منصة التبادل: BSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (169)
BSE (169)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (169)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $793.75 9.6 USD |
-1.48
|
$7.08T 85.71B USD | $60.64K 733.58 USD | $788.9 9.54 USD | $796.2 9.63 USD | $7.08T 85.71B USD | 9.13 | $86.87 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.45 1.7 USD |
-3.4
|
$1.9T 22.99B USD | $1.15M 13.9K USD | $140 1.69 USD | $146.2 1.77 USD | $1.9T 22.99B USD | 29.13 | $4.82 0.06 USD | |
| Punjab National Bank PNB.BO | $106.3 1.29 USD |
-1.62
|
$1.25T 15.09B USD | $549.54K 6.65K USD | $105.05 1.27 USD | $106.65 1.29 USD | $1.25T 15.09B USD | 6.60 | $16.09 0.19 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238.5 2.89 USD |
-1.08
|
$1.24T 15.01B USD | $120.7K 1.46K USD | $235.2 2.85 USD | $238.95 2.89 USD | $1.24T 15.01B USD | 5.98 | $39.83 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $147.05 1.78 USD |
-2.23
|
$1.14T 13.8B USD | $146.89K 1.78K USD | $145.1 1.76 USD | $148.5 1.8 USD | $1.14T 13.8B USD | 6.32 | $23.25 0.28 USD | |
| REC Limited RECLTD.BO | $396.65 4.8 USD |
-2.14
|
$1.08T 13.07B USD | $168.81K 2.04K USD | $392.7 4.75 USD | $398.8 4.82 USD | $1.08T 13.07B USD | 6.81 | $58.2 0.7 USD | |
| IDBI Bank Limited IDBI.BO | $96.05 1.16 USD |
-1.58
|
$1.03T 12.49B USD | $247.69K 3K USD | $94.29 1.14 USD | $96.38 1.17 USD | $1.03T 12.49B USD | 13.52 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $110.5 1.34 USD |
-4.49
|
$1.01T 12.27B USD | $763.17K 9.23K USD | $107.55 1.3 USD | $110.7 1.34 USD | $1.01T 12.27B USD | 5.78 | $19.11 0.23 USD | |
| Indian Overseas Bank IOB.BO | $37.35 0.45 USD |
-3.16
|
$738.44B 8.93B USD | $444.5K 5.38K USD | $37.24 0.45 USD | $38.28 0.46 USD | $738.44B 8.93B USD | 21.84 | $1.71 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $818 9.9 USD |
-1.42
|
$642.3B 7.77B USD | $28.63K 346.39 USD | $815 9.86 USD | $824.1 9.97 USD | $642.3B 7.77B USD | 24.95 | $32.78 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.05 0.24 USD |
-1.81
|
$638.06B 7.72B USD | $2.27M 27.51K USD | $19.97 0.24 USD | $20.22 0.24 USD | $638.06B 7.72B USD | 26.03 | $0.77 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $238.95 2.89 USD |
-1.67
|
$631.88B 7.64B USD | $110.06K 1.33K USD | $235.75 2.85 USD | $241.65 2.92 USD | $631.88B 7.64B USD | 19.20 | $12.44 0.15 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $762.2 9.22 USD |
-2.03
|
$567.58B 6.87B USD | $25.96K 314.02 USD | $757.15 9.16 USD | $769.5 9.31 USD | $567.58B 6.87B USD | 26.83 | $28.4 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $120.1 1.45 USD |
-2.08
|
$552.57B 6.69B USD | $198.47K 2.4K USD | $118.6 1.43 USD | $121 1.46 USD | $552.57B 6.69B USD | 5.78 | $20.75 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.78 0.84 USD |
-1.48
|
$515.1B 6.23B USD | $384.1K 4.65K USD | $69.29 0.84 USD | $70.12 0.85 USD | $515.1B 6.23B USD | 26.43 | $2.64 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $226.3 2.74 USD |
-1.87
|
$469.47B 5.68B USD | $226.73K 2.74K USD | $222 2.69 USD | $227.85 2.76 USD | $469.47B 5.68B USD | 17.34 | $13.05 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.25 0.64 USD |
-1.57
|
$423.88B 5.13B USD | $397.91K 4.81K USD | $52.66 0.64 USD | $53.44 0.65 USD | $423.88B 5.13B USD | 7.34 | $7.25 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.85 0.37 USD |
-2.87
|
$398.42B 4.82B USD | $430.99K 5.21K USD | $30.59 0.37 USD | $31.16 0.38 USD | $398.42B 4.82B USD | 15.42 | $2 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.45 0.47 USD |
-4.21
|
$363.32B 4.4B USD | $1.19M 14.4K USD | $38.32 0.46 USD | $40.2 0.49 USD | $363.32B 4.4B USD | 8.85 | $4.34 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $174.15 2.11 USD |
-1.91
|
$288.37B 3.49B USD | $78.11K 944.99 USD | $173 2.09 USD | $175.3 2.12 USD | $288.37B 3.49B USD | 10.50 | $16.58 0.2 USD | |
| Punjab & Sind Bank PSB.BO | $31.14 0.38 USD |
-2.47
|
$223.59B 2.71B USD | $72.74K 880.06 USD | $30.95 0.37 USD | $31.53 0.38 USD | $223.59B 2.71B USD | 21.04 | $1.48 0.02 USD | |
| Indian Energy Exchange Limited IEX.BO | $187.4 2.27 USD |
-1.5
|
$169.71B 2.05B USD | $212.63K 2.57K USD | $186.1 2.25 USD | $188 2.27 USD | $169.71B 2.05B USD | 39.53 | $4.74 0.06 USD | |
| IFCI Limited IFCI.BO | $60.86 0.74 USD |
-2.39
|
$163.98B 1.98B USD | $868.01K 10.5K USD | $60.12 0.73 USD | $61.32 0.74 USD | $163.98B 1.98B USD | 93.63 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $220.65 2.67 USD |
-1.1
|
$134.38B 1.63B USD | $125.18K 1.51K USD | $215.05 2.6 USD | $221.1 2.67 USD | $134.38B 1.63B USD | 18.52 | $11.91 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $105.1 1.27 USD |
-2.05
|
$118.7B 1.44B USD | $117.91K 1.43K USD | $103.85 1.26 USD | $105.85 1.28 USD | $118.7B 1.44B USD | 5.70 | $18.43 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.05 1.3 USD |
-1.97
|
$100.62B 1.22B USD | $261.7K 3.17K USD | $106 1.28 USD | $109.95 1.33 USD | $100.62B 1.22B USD | 18.78 | $5.7 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.41 0.59 USD |
-1.24
|
$94.86B 1.15B USD | $1.95M 23.62K USD | $48.2 0.58 USD | $50 0.6 USD | $94.86B 1.15B USD | 13.22 | $3.66 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.64 0.36 USD |
-0.7
|
$79.94B 967.11M USD | $517.98K 6.27K USD | $28.69 0.35 USD | $29.72 0.36 USD | $79.94B 967.11M USD | 6.13 | $4.83 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.67 0.02 USD |
-1.75
|
$1.75B 21.21M USD | $24.31K 294.13 USD | $1.67 0.02 USD | $1.72 0.02 USD | $1.75B 21.21M USD | 83.50 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.33 0.02 USD |
-5
|
$1.22B 14.76M USD | $1.92M 23.18K USD | $1.33 0.02 USD | $1.33 0.02 USD | $1.22B 14.76M USD | 33.25 | $0.04 0.0004 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,941.95 23.49 USD |
-0.39
|
$14.88T 180.06B USD | $165.13K 2K USD | $1,935.15 23.41 USD | $1,961 23.72 USD | $14.88T 180.06B USD | 21.01 | $92.41 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,413.05 17.1 USD |
-0.86
|
$10.08T 121.98B USD | $43.74K 529.18 USD | $1,401.05 16.95 USD | $1,414.65 17.11 USD | $10.08T 121.98B USD | 19.87 | $71.11 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,364.2 113.29 USD |
-0.64
|
$5.81T 70.33B USD | $65.45K 791.82 USD | $9,351.7 113.14 USD | $9,533.85 115.34 USD | $5.81T 70.33B USD | 34.86 | $268.6 3.25 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,087.6 25.26 USD |
-1.81
|
$4.15T 50.23B USD | $7.24K 87.62 USD | $2,075 25.1 USD | $2,104.95 25.47 USD | $4.15T 50.23B USD | 18.75 | $111.31 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,205.75 14.59 USD |
-0.57
|
$3.74T 45.23B USD | $19.12K 231.34 USD | $1,198 14.49 USD | $1,206.85 14.6 USD | $3.74T 45.23B USD | 13.37 | $90.15 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,002.05 24.22 USD |
-1.23
|
$3.19T 38.63B USD | $14.86K 179.77 USD | $1,980.9 23.97 USD | $2,009.8 24.32 USD | $3.19T 38.63B USD | 36.17 | $55.34 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,744 21.1 USD |
-1.25
|
$1.78T 21.54B USD | $5.48K 66.3 USD | $1,724 20.86 USD | $1,749.25 21.16 USD | $1.78T 21.54B USD | 73.67 | $23.67 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $754.7 9.13 USD |
-1.22
|
$1.65T 19.91B USD | $34.72K 420.02 USD | $752.8 9.11 USD | $768.85 9.3 USD | $1.65T 19.91B USD | 90.92 | $8.3 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $14,000 169.38 USD |
-0.61
|
$1.56T 18.85B USD | $831 10.05 USD | $13,808.2 167.06 USD | $14,038.85 169.85 USD | $1.56T 18.85B USD | 23.87 | $586.5 7.1 USD | |
| Power Finance Corporation Limited PFC.BO | $404.35 4.89 USD |
-2.64
|
$1.38T 16.66B USD | $85.66K 1.04K USD | $401.1 4.85 USD | $406.65 4.92 USD | $1.38T 16.66B USD | 5.98 | $67.53 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,559.95 18.87 USD |
-1.37
|
$1.31T 15.88B USD | $6.86K 82.93 USD | $1,542.15 18.66 USD | $1,569.05 18.98 USD | $1.31T 15.88B USD | 30.79 | $50.65 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,960 60.01 USD |
-1.37
|
$1.08T 13.09B USD | $1.54K 18.6 USD | $4,925.5 59.59 USD | $4,972.8 60.16 USD | $1.08T 13.09B USD | 44.03 | $112.64 1.36 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,565.4 31.04 USD |
+0.52
|
$1.03T 12.46B USD | $9.48K 114.73 USD | $2,508.95 30.35 USD | $2,578.8 31.2 USD | $1.03T 12.46B USD | 19.21 | $133.48 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,898.3 22.97 USD |
-0.12
|
$962.55B 11.65B USD | $1.91K 23.05 USD | $1,866.55 22.58 USD | $1,900 22.99 USD | $962.55B 11.65B USD | 38.56 | $49.22 0.6 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $989.9 11.98 USD |
-1.16
|
$941.88B 11.4B USD | $12.28K 148.52 USD | $980.25 11.86 USD | $994.7 12.03 USD | $941.88B 11.4B USD | 48.69 | $20.33 0.25 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $624 7.55 USD |
-1.16
|
$917.7B 11.1B USD | $3.13K 37.81 USD | $620.6 7.51 USD | $626.05 7.57 USD | $917.7B 11.1B USD | 77.80 | $8.02 0.1 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,869.2 22.61 USD |
-1.07
|
$865.26B 10.47B USD | $31.32K 378.91 USD | $1,862.5 22.53 USD | $1,918 23.2 USD | $865.26B 10.47B USD | 249.89 | $7.48 0.09 USD | |
| Indian Bank INDIANB.BO | $625.35 7.57 USD |
+0.1
|
$842.32B 10.19B USD | $94.02K 1.14K USD | $621.15 7.51 USD | $628.95 7.61 USD | $842.32B 10.19B USD | 7.47 | $83.67 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $387.1 4.68 USD |
-1.76
|
$699.12B 8.46B USD | $6.63K 80.19 USD | $384.6 4.65 USD | $390 4.72 USD | $699.12B 8.46B USD | 10.42 | $37.12 0.45 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,998.8 60.48 USD |
-0.36
|
$553.65B 6.7B USD | $295 3.57 USD | $4,953.05 59.92 USD | $5,029.55 60.85 USD | $553.65B 6.7B USD | 29.30 | $170.58 2.06 USD | |
| Max Financial Services Limited MFSL.BO | $1,513.6 18.31 USD |
-0.03
|
$522.37B 6.32B USD | $1.35K 16.31 USD | $1,496.05 18.1 USD | $1,517.2 18.36 USD | $522.37B 6.32B USD | 156.52 | $9.67 0.12 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $819.05 9.91 USD |
-1.48
|
$502.35B 6.08B USD | $34.12K 412.77 USD | $805.55 9.75 USD | $821.35 9.94 USD | $502.35B 6.08B USD | 20.44 | $40.07 0.48 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $204.05 2.47 USD |
-1.07
|
$500.97B 6.06B USD | $25.73K 311.27 USD | $202.5 2.45 USD | $204.75 2.48 USD | $500.97B 6.06B USD | 12.14 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $726.4 8.79 USD |
-1.27
|
$472.96B 5.72B USD | $7.19K 87.02 USD | $715 8.65 USD | $727.75 8.8 USD | $472.96B 5.72B USD | 37.11 | $19.57 0.24 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,639 92.42 USD |
+1.76
|
$397.6B 4.81B USD | $18.52K 224.05 USD | $7,399.2 89.52 USD | $7,686 92.99 USD | $397.6B 4.81B USD | 71.15 | $107.35 1.3 USD | |
| CRISIL Limited CRISIL.BO | $5,349.2 64.72 USD |
-3.26
|
$391.19B 4.73B USD | $2.51K 30.35 USD | $5,341.5 64.62 USD | $5,520 66.78 USD | $391.19B 4.73B USD | 55.46 | $96.44 1.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $270.05 3.27 USD |
-1.57
|
$384.28B 4.65B USD | $34.68K 419.59 USD | $266.15 3.22 USD | $271 3.28 USD | $384.28B 4.65B USD | 15.52 | $17.39 0.21 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,960 23.71 USD |
-0.03
|
$368.04B 4.45B USD | $2.09K 25.32 USD | $1,913.55 23.15 USD | $1,960 23.71 USD | $368.04B 4.45B USD | 16.92 | $115.78 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,766.5 81.86 USD |
-1.7
|
$342.35B 4.14B USD | $1.66K 20.07 USD | $6,672.25 80.72 USD | $6,822.85 82.55 USD | $342.35B 4.14B USD | 109.72 | $61.67 0.75 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $593.75 7.18 USD |
-1.79
|
$326.6B 3.95B USD | $21.08K 255.07 USD | $588.45 7.12 USD | $595.5 7.2 USD | $326.6B 3.95B USD | 6.00 | $98.92 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $417 5.05 USD |
-1.3
|
$325.19B 3.93B USD | $15.03K 181.89 USD | $408.35 4.94 USD | $418 5.06 USD | $325.19B 3.93B USD | 0 | -$1.27 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $187.3 2.27 USD |
-2.01
|
$321.11B 3.88B USD | $9.7K 117.37 USD | $184.9 2.24 USD | $188 2.27 USD | $321.11B 3.88B USD | 31.00 | $6.04 0.07 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,063.75 12.87 USD |
-2.29
|
$285.04B 3.45B USD | $5.02K 60.76 USD | $1,055.55 12.77 USD | $1,073.1 12.98 USD | $285.04B 3.45B USD | 14.75 | $72.07 0.87 USD | |
| Angel One Limited ANGELONE.BO | $2,954.4 35.74 USD |
-2.05
|
$275.94B 3.34B USD | $11.93K 144.38 USD | $2,931 35.46 USD | $2,981.7 36.07 USD | $275.94B 3.34B USD | 24.06 | $122.76 1.49 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $452.8 5.48 USD |
-0.59
|
$270.62B 3.27B USD | $13.82K 167.15 USD | $438.6 5.31 USD | $453.55 5.49 USD | $270.62B 3.27B USD | 42.47 | $10.66 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,132.45 13.7 USD |
-1.65
|
$254.31B 3.08B USD | $3.6K 43.59 USD | $1,123.25 13.59 USD | $1,140 13.79 USD | $254.31B 3.08B USD | 52.96 | $21.38 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $271.3 3.28 USD |
+0.3
|
$229.64B 2.78B USD | $84.59K 1.02K USD | $260.3 3.15 USD | $272.05 3.29 USD | $229.64B 2.78B USD | 18.91 | $14.34 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $773 9.35 USD |
-1.51
|
$223.04B 2.7B USD | $2.96K 35.79 USD | $769.2 9.31 USD | $781 9.45 USD | $223.04B 2.7B USD | 24.02 | $32.18 0.39 USD | |
| IIFL Finance Limited IIFL.BO | $469 5.67 USD |
-1.42
|
$202.63B 2.45B USD | $21.92K 265.23 USD | $458.7 5.55 USD | $472 5.71 USD | $202.63B 2.45B USD | 54.78 | $8.56 0.1 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,187.1 14.36 USD |
-2.75
|
$194.99B 2.36B USD | $9.38K 113.43 USD | $1,178.45 14.26 USD | $1,234.8 14.94 USD | $194.99B 2.36B USD | 36.76 | $32.29 0.39 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $240.75 2.91 USD |
+0.44
|
$193.8B 2.34B USD | $146.03K 1.77K USD | $240 2.9 USD | $244.9 2.96 USD | $193.8B 2.34B USD | 9.98 | $24.12 0.29 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,990.1 24.08 USD |
-2.66
|
$165.22B 2B USD | $2.15K 26.01 USD | $1,950 23.59 USD | $2,019.8 24.44 USD | $165.22B 2B USD | 54.37 | $36.6 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,239.1 14.99 USD |
-0.99
|
$161.39B 1.95B USD | $1.84K 22.2 USD | $1,218.1 14.74 USD | $1,245 15.06 USD | $161.39B 1.95B USD | 22.05 | $56.19 0.68 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $315 3.81 USD |
-1.65
|
$159.26B 1.93B USD | $21.3K 257.63 USD | $310.95 3.76 USD | $316.95 3.83 USD | $159.26B 1.93B USD | 21.24 | $14.83 0.18 USD | |
| City Union Bank Limited CUB.BO | $195.3 2.36 USD |
-2.33
|
$148.16B 1.79B USD | $127.91K 1.55K USD | $194.5 2.35 USD | $203 2.46 USD | $148.16B 1.79B USD | 13.25 | $14.73 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,816.25 21.97 USD |
-0.75
|
$144.74B 1.75B USD | $4.2K 50.79 USD | $1,753 21.21 USD | $1,820.15 22.02 USD | $144.74B 1.75B USD | 25.38 | $71.55 0.87 USD | |
| Choice International Limited CHOICEIN.BO | $685.45 8.29 USD |
-1.23
|
$142.25B 1.72B USD | $4.04K 48.88 USD | $683.5 8.27 USD | $693.35 8.39 USD | $142.25B 1.72B USD | 246.56 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $142.85 1.73 USD |
-2.46
|
$138.31B 1.67B USD | $55.18K 667.56 USD | $139.8 1.69 USD | $143.3 1.73 USD | $138.31B 1.67B USD | 16.82 | $8.49 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,244.75 15.06 USD |
+0.7
|
$131.51B 1.59B USD | $3.96K 47.86 USD | $1,209.5 14.63 USD | $1,248.6 15.11 USD | $131.51B 1.59B USD | 30.33 | $41.04 0.5 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $795.6 9.63 USD |
-0.29
|
$105.94B 1.28B USD | $7.1K 85.89 USD | $775.05 9.38 USD | $797 9.64 USD | $105.94B 1.28B USD | 12.36 | $64.33 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $207.05 2.5 USD |
-1.31
|
$79.29B 959.29M USD | $42.79K 517.7 USD | $205.15 2.48 USD | $211.6 2.56 USD | $79.29B 959.29M USD | 6.23 | $33.19 0.4 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $68.27 0.83 USD |
-1.98
|
$77.85B 941.83M USD | $96.4K 1.17K USD | $67.14 0.81 USD | $68.5 0.83 USD | $77.85B 941.83M USD | 52.51 | $1.3 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $228.05 2.76 USD |
-1.6
|
$76.37B 923.9M USD | $1.19K 14.37 USD | $227.1 2.75 USD | $228.4 2.76 USD | $76.37B 923.9M USD | 61.13 | $3.73 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $381.55 4.62 USD |
-1.9
|
$64.6B 781.59M USD | $5.75K 69.52 USD | $377.25 4.56 USD | $385 4.66 USD | $64.6B 781.59M USD | 11.12 | $34.31 0.42 USD | |
| ICRA Limited ICRA.BO | $6,709.95 81.18 USD |
+0.78
|
$64.55B 780.99M USD | $132 1.6 USD | $6,658.15 80.55 USD | $6,760.45 81.79 USD | $64.55B 780.99M USD | 37.88 | $177.11 2.14 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,215 63.09 USD |
-1.08
|
$58.63B 709.34M USD | $140 1.69 USD | $5,176.3 62.62 USD | $5,223.45 63.2 USD | $58.63B 709.34M USD | 59.59 | $87.51 1.06 USD | |
| CARE Ratings Limited CARERATING.BO | $1,849 22.37 USD |
-4.59
|
$58.09B 702.85M USD | $4.64K 56.16 USD | $1,840 22.26 USD | $1,925.35 23.29 USD | $58.09B 702.85M USD | 42.36 | $43.64 0.53 USD | |
| MAS Financial Services Limited MASFIN.BO | $292.3 3.54 USD |
-0.65
|
$48.86B 591.18M USD | $7.19K 86.93 USD | $286.75 3.47 USD | $293.75 3.55 USD | $48.86B 591.18M USD | 17.13 | $17.06 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $328.85 3.98 USD |
-1.92
|
$46.09B 557.56M USD | $3.61K 43.71 USD | $320.65 3.88 USD | $339 4.1 USD | $46.09B 557.56M USD | 90.84 | $3.62 0.04 USD | |
| DCB Bank Limited DCBBANK.BO | $143.95 1.74 USD |
-1.2
|
$45.39B 549.09M USD | $8.88K 107.48 USD | $141 1.71 USD | $144 1.74 USD | $45.39B 549.09M USD | 7.40 | $19.44 0.24 USD | |
| Dhani Services Limited DHANI.BO | $69 0.83 USD |
+1.11
|
$41.91B 507.02M USD | $419.83K 5.08K USD | $66.48 0.8 USD | $70.31 0.85 USD | $41.91B 507.02M USD | 0 | -$0.91 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.BO | $180.5 2.18 USD |
-1.58
|
$41.19B 498.36M USD | $9.99K 120.8 USD | $176.35 2.13 USD | $180.7 2.19 USD | $41.19B 498.36M USD | 12.66 | $14.25 0.17 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,980 84.45 USD |
+0.36
|
$36.03B 435.89M USD | $231 2.79 USD | $6,890 83.36 USD | $6,983.15 84.48 USD | $36.03B 435.89M USD | 77.19 | $90.42 1.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}