للبلد: الهند منصة التبادل: BSE القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (38)
- {{country.name}}
- جميع البلدان
- الهند (38)
BSE (38)
- {{item.name}}
- جميع منصات التبادل
- BSE (38)
- NSE (42)
الخدمات المالية (38)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (38)
الخدمات الائتمانية (38)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $173.35 2.1 USD |
+9.99
|
$2.27T 27.41B USD | $1.76M 21.31K USD | $170.9 2.07 USD | $176 2.13 USD | $2.27T 27.41B USD | 37.44 | $4.63 0.06 USD | |
| Power Finance Corporation Limited PFC.BO | $465.85 5.64 USD |
+2.43
|
$1.54T 18.6B USD | $186.2K 2.25K USD | $463.95 5.61 USD | $474.25 5.74 USD | $1.54T 18.6B USD | 7.78 | $59.86 0.72 USD | |
| REC Limited RECLTD.BO | $544.25 6.58 USD |
+0.59
|
$1.43T 17.34B USD | $26.09K 315.65 USD | $540.05 6.53 USD | $547.75 6.63 USD | $1.43T 17.34B USD | 10.16 | $53.56 0.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $244.7 2.96 USD |
+4.24
|
$490.68B 5.94B USD | $280.52K 3.39K USD | $242.25 2.93 USD | $248.45 3.01 USD | $490.68B 5.94B USD | 23.80 | $10.28 0.12 USD | |
| IFCI Limited IFCI.BO | $63.25 0.77 USD |
+13.19
|
$165.31B 2B USD | $2.23M 26.94K USD | $61.8 0.75 USD | $64.2 0.78 USD | $165.31B 2B USD | 150.59 | $0.42 0.005 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $182 2.2 USD |
-1.7
|
$154.05B 1.86B USD | $101.75K 1.23K USD | $179.9 2.18 USD | $184.8 2.24 USD | $154.05B 1.86B USD | 7.53 | $24.15 0.29 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $6,740 81.54 USD |
-0.08
|
$4.17T 50.39B USD | $5.1K 61.74 USD | $6,710.05 81.18 USD | $6,760 81.78 USD | $4.17T 50.39B USD | 28.53 | $236.16 2.86 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,279.75 15.48 USD |
+1.43
|
$1.07T 13B USD | $7.63K 92.29 USD | $1,255.1 15.18 USD | $1,298 15.7 USD | $1.07T 13B USD | 31.12 | $41.12 0.5 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,697.3 20.53 USD |
+0.12
|
$681.4B 8.24B USD | $146 1.77 USD | $1,656.05 20.04 USD | $1,705.25 20.63 USD | $681.4B 8.24B USD | 16.38 | $103.59 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $716 8.66 USD |
+0.32
|
$680.9B 8.24B USD | $11.74K 141.97 USD | $713 8.63 USD | $717.95 8.69 USD | $680.9B 8.24B USD | 28.21 | $25.38 0.31 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,747.65 57.44 USD |
+2.35
|
$523.32B 6.33B USD | $30 0.36 USD | $4,690 56.74 USD | $4,764.8 57.65 USD | $523.32B 6.33B USD | 32.66 | $145.35 1.76 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $466.5 5.64 USD |
-0.21
|
$359.48B 4.35B USD | $4.72K 57.04 USD | $464.3 5.62 USD | $469.2 5.68 USD | $359.48B 4.35B USD | 21.95 | $21.25 0.26 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $264.95 3.21 USD |
-0.6
|
$327.05B 3.96B USD | $12.94K 156.6 USD | $263.8 3.19 USD | $266 3.22 USD | $327.05B 3.96B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,428.6 17.28 USD |
+0.78
|
$227.69B 2.75B USD | $2.36K 28.59 USD | $1,409 17.05 USD | $1,447.9 17.52 USD | $227.69B 2.75B USD | 15.80 | $90.37 1.09 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,114.45 13.48 USD |
-0.22
|
$209.27B 2.53B USD | $93 1.13 USD | $1,114.45 13.48 USD | $1,130 13.67 USD | $209.27B 2.53B USD | 12.55 | $88.76 1.07 USD | |
| IIFL Finance Limited IIFL.BO | $401 4.85 USD |
+1.85
|
$157.55B 1.91B USD | $15.25K 184.54 USD | $396.05 4.79 USD | $403.85 4.89 USD | $157.55B 1.91B USD | 8.78 | $45.65 0.55 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Paisalo Digital Limited PAISALO.BO | $70.83 0.86 USD |
+2.49
|
$63.61B 769.56M USD | $48.19K 583.04 USD | $69.26 0.84 USD | $71.55 0.87 USD | $63.61B 769.56M USD | 18.30 | $3.87 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $807.55 9.77 USD |
+1.77
|
$57.58B 696.65M USD | $4.21K 50.87 USD | $798.35 9.66 USD | $819.95 9.92 USD | $57.58B 696.65M USD | 11.64 | $69.36 0.84 USD | |
| MAS Financial Services Limited MASFIN.BO | $296.7 3.59 USD |
+0.73
|
$48.65B 588.64M USD | $12.87K 155.75 USD | $293.3 3.55 USD | $299 3.62 USD | $48.65B 588.64M USD | 19.39 | $15.3 0.19 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $250 3.02 USD |
+5.91
|
$34.02B 411.58M USD | $6.57K 79.52 USD | $242.5 2.93 USD | $250 3.02 USD | $34.02B 411.58M USD | 29.37 | $8.51 0.1 USD | |
| PTC India Financial Services Limited PFS.BO | $42.85 0.52 USD |
+0.4
|
$27.52B 332.97M USD | $38.12K 461.19 USD | $42.61 0.52 USD | $43.52 0.53 USD | $27.52B 332.97M USD | 14.98 | $2.86 0.03 USD | |
| Satin Creditcare Network Limited SATIN.BO | $240.65 2.91 USD |
+0.1
|
$26.48B 320.36M USD | $1.08K 13.03 USD | $239.6 2.9 USD | $242.2 2.93 USD | $26.48B 320.36M USD | 5.56 | $43.27 0.52 USD | |
| UGRO Capital Limited UGROCAP.BO | $282.1 3.41 USD |
+3.96
|
$25.86B 312.82M USD | $3.24K 39.17 USD | $271.15 3.28 USD | $283.55 3.43 USD | $25.86B 312.82M USD | 21.08 | $13.38 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,076.95 25.13 USD |
+1.32
|
$21.76B 263.3M USD | $315 3.81 USD | $2,030 24.56 USD | $2,083.1 25.2 USD | $21.76B 263.3M USD | 12.13 | $171.1 2.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $162.3 1.96 USD |
-1.25
|
$15.03B 181.82M USD | $69.54K 841.34 USD | $157.7 1.91 USD | $164.45 1.99 USD | $15.03B 181.82M USD | 15.35 | $10.57 0.13 USD | |
| Vardhman Holdings Limited VHL.BO | $3,008.5 36.4 USD |
-0.35
|
$9.6B 116.17M USD | $11 0.13 USD | $3,008.5 36.4 USD | $3,057.9 37 USD | $9.6B 116.17M USD | 4.79 | $627.01 7.59 USD | |
| CSL Finance Limited CSLFINANCE.BO | $415.35 5.03 USD |
-0.02
|
$9.32B 112.74M USD | $270 3.27 USD | $410.25 4.96 USD | $419 5.07 USD | $9.32B 112.74M USD | 16.65 | $24.94 0.3 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $149.75 1.81 USD |
-0.17
|
$8.27B 100.09M USD | $256 3.1 USD | $149 1.8 USD | $153.45 1.86 USD | $8.27B 100.09M USD | 9.38 | $15.95 0.19 USD | |
| Industrial Investment Trust Limited IITL.BO | $146.8 1.78 USD |
-1.58
|
$3.31B 40.05M USD | $468 5.66 USD | $146.7 1.77 USD | $150 1.81 USD | $3.31B 40.05M USD | 10.02 | $14.65 0.18 USD | |
| Starteck Finance Limited STARTECK.BO | $252.05 3.05 USD |
-1.16
|
$2.5B 30.22M USD | $100 1.21 USD | $252.05 3.05 USD | $252.05 3.05 USD | $2.5B 30.22M USD | 9.08 | $27.73 0.34 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $127 1.54 USD |
-2.23
|
$1.79B 21.65M USD | $8 0.1 USD | $127 1.54 USD | $128 1.55 USD | $1.79B 21.65M USD | 0 | -$94.89 -1.1 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $11.3 0.14 USD |
+2.17
|
$1.13B 13.63M USD | $4.87K 58.93 USD | $11.05 0.13 USD | $11.38 0.14 USD | $1.13B 13.63M USD | 0 | -$9.5 -0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.3 0.46 USD |
+0.26
|
$419.63M 5.08M USD | $4.13K 49.91 USD | $36.95 0.45 USD | $38.99 0.47 USD | $419.63M 5.08M USD | 0 | -$25.98 -0.3 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.54 0.07 USD |
+9.92
|
$122.57M 1.48M USD | $1.45K 17.55 USD | $5.54 0.07 USD | $5.54 0.07 USD | $122.57M 1.48M USD | 0 | -$2.28 -0.02 USD | |
| TCI Finance Limited TCIFINANCE.BO | $6.49 0.08 USD |
0
|
$83.54M 1.01M USD | $6.05K 73.21 USD | $6.46 0.08 USD | $6.64 0.08 USD | $83.54M 1.01M USD | 0 | -$0.3 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}