$3.52T
إجمالي القيمة السوقية
$155.89B
إجمالي حجم التداول
BTC 60.94%     ETH 8.73%
السيطرة

منصة التبادل: BSE الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الخدمات الائتمانية (38)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Railway Finance Corporation Limited  IRFC.BO $136.7 1.65 USD
-0.07
$1.79T 21.61B USD $934.23K 11.3K USD $134.6 1.63 USD $137.7 1.67 USD $1.79T 21.61B USD 27.44 $4.98 0.06 USD
REC Limited  RECLTD.BO $402.35 4.87 USD
+0.16
$1.06T 12.82B USD $194.24K 2.35K USD $400.1 4.84 USD $405.1 4.9 USD $1.06T 12.82B USD 6.68 $60.19 0.73 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $227.65 2.75 USD
+0.04
$455.99B 5.52B USD $190.18K 2.3K USD $224.3 2.71 USD $230.25 2.79 USD $455.99B 5.52B USD 16.83 $13.52 0.16 USD
IFCI Limited  IFCI.BO $55.29 0.67 USD
+10.71
$148.97B 1.8B USD $20.24M 244.92K USD $49.18 0.59 USD $56.25 0.68 USD $148.97B 1.8B USD 85.06 $0.65 0.007 USD
ARC Finance Limited  ARCFIN.BO $1 0.01 USD
0
$871.51M 10.54M USD $1.32M 15.94K USD $0.9699 0.01 USD $1 0.01 USD $871.51M 10.54M USD 12.50 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $9,240.1 111.79 USD
+1.09
$5.74T 69.4B USD $28.05K 339.35 USD $9,107.85 110.19 USD $9,284.5 112.33 USD $5.74T 69.4B USD 34.48 $267.96 3.24 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,627.05 19.68 USD
-0.03
$1.37T 16.56B USD $24.23K 293.13 USD $1,603.35 19.4 USD $1,631 19.73 USD $1.37T 16.56B USD 32.15 $50.6 0.61 USD
Power Finance Corporation Limited  PFC.BO $405.85 4.91 USD
-0.2
$1.34T 16.2B USD $339.81K 4.11K USD $402.55 4.87 USD $409.5 4.95 USD $1.34T 16.2B USD 5.82 $69.68 0.84 USD
SBI Cards and Payment Services Limited  SBICARD.BO $897.35 10.86 USD
+1.31
$853.73B 10.33B USD $33.47K 404.88 USD $885.8 10.72 USD $900.85 10.9 USD $853.73B 10.33B USD 44.64 $20.1 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,090 25.29 USD
-0.27
$839.06B 10.15B USD $4.56K 55.16 USD $2,079.9 25.16 USD $2,105.8 25.48 USD $839.06B 10.15B USD 15.72 $132.92 1.61 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,280.95 63.89 USD
+3.1
$582B 7.04B USD $906 10.96 USD $5,104.05 61.75 USD $5,305 64.18 USD $582B 7.04B USD 36.49 $144.7 1.75 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,815.4 21.96 USD
-1.48
$340.89B 4.12B USD $5.01K 60.56 USD $1,799.75 21.77 USD $1,874.9 22.68 USD $340.89B 4.12B USD 15.67 $115.82 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $256.2 3.1 USD
0
$325.15B 3.93B USD $92.04K 1.11K USD $254.3 3.08 USD $257.7 3.12 USD $325.15B 3.93B USD 14.38 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $397 4.8 USD
+0.48
$306.97B 3.71B USD $198.14K 2.4K USD $391.85 4.74 USD $400.65 4.85 USD $306.97B 3.71B USD 0 -$1.27 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $230.5 2.79 USD
+0.35
$195.1B 2.36B USD $115.41K 1.4K USD $228.9 2.77 USD $231.8 2.8 USD $195.1B 2.36B USD 16.20 $14.22 0.17 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,117.25 13.52 USD
+0.31
$178.46B 2.16B USD $2.81K 33.97 USD $1,097.45 13.28 USD $1,125.5 13.62 USD $178.46B 2.16B USD 33.56 $33.29 0.4 USD
IIFL Finance Limited  IIFL.BO $415.1 5.02 USD
+0.31
$176.36B 2.13B USD $22.87K 276.66 USD $410.8 4.97 USD $417.5 5.05 USD $176.36B 2.13B USD 47.60 $8.72 0.11 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $288.85 3.49 USD
-0.29
$47.11B 569.96M USD $14.91K 180.37 USD $285 3.45 USD $290.4 3.51 USD $47.11B 569.96M USD 16.52 $17.48 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $336.4 4.07 USD
+7.63
$45.86B 554.78M USD $67.91K 821.65 USD $308.6 3.73 USD $345.2 4.18 USD $45.86B 554.78M USD 90.18 $3.73 0.05 USD
Paisalo Digital Limited  PAISALO.BO $31.39 0.38 USD
+0.03
$28.32B 342.59M USD $299.89K 3.63K USD $31.01 0.38 USD $31.9 0.39 USD $28.32B 342.59M USD 14.07 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $37.3 0.45 USD
+3.21
$23.96B 289.84M USD $83.3K 1.01K USD $36.03 0.44 USD $37.73 0.46 USD $23.96B 289.84M USD 11.03 $3.38 0.04 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $284.85 3.45 USD
+0.25
$20.31B 245.73M USD $5.88K 71.14 USD $281.05 3.4 USD $290.25 3.51 USD $20.31B 245.73M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $209.3 2.53 USD
+1.5
$19.38B 234.47M USD $25.01K 302.6 USD $205 2.48 USD $210.5 2.55 USD $19.38B 234.47M USD 18.65 $11.22 0.14 USD
Satin Creditcare Network Limited  SATIN.BO $162.5 1.97 USD
+0.22
$17.89B 216.39M USD $11.42K 138.1 USD $160.9 1.95 USD $165 2 USD $17.89B 216.39M USD 9.60 $16.92 0.2 USD
UGRO Capital Limited  UGROCAP.BO $176.05 2.13 USD
-1.15
$16.19B 195.84M USD $48.43K 585.87 USD $171.25 2.07 USD $177.5 2.15 USD $16.19B 195.84M USD 13.24 $13.29 0.16 USD
Arman Financial Services Limited  ARMANFIN.BO $1,491.4 18.04 USD
+0.51
$15.65B 189.31M USD $2.73K 33.05 USD $1,478.95 17.89 USD $1,509.95 18.27 USD $15.65B 189.31M USD 16.61 $89.78 1.09 USD
Vardhman Holdings Limited  VHL.BO $3,874.4 46.87 USD
-0.04
$12.37B 149.6M USD $75 0.91 USD $3,846.7 46.54 USD $4,005 48.45 USD $12.37B 149.6M USD 5.78 $670.27 8.11 USD
Hexa Tradex Limited  HEXATRADEX.BO $189.5 2.29 USD
+0.88
$10.47B 126.66M USD $1.23K 14.88 USD $186.35 2.25 USD $192.45 2.33 USD $10.47B 126.66M USD 0 -$4.11 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $318.1 3.85 USD
-0.3
$7.14B 86.42M USD $7.69K 93.07 USD $311.85 3.77 USD $326.35 3.95 USD $7.14B 86.42M USD 10.03 $31.71 0.38 USD
Industrial Investment Trust Limited  IITL.BO $178.5 2.16 USD
+1.19
$4.02B 48.69M USD $3.21K 38.79 USD $174 2.11 USD $187.95 2.27 USD $4.02B 48.69M USD 10.93 $16.33 0.2 USD
Starteck Finance Limited  STARTECK.BO $299.1 3.62 USD
+0.89
$2.96B 35.86M USD $5.19K 62.75 USD $290.1 3.51 USD $304 3.68 USD $2.96B 35.86M USD 24.04 $12.44 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $119 1.44 USD
-0.04
$1.68B 20.29M USD $210 2.54 USD $117 1.42 USD $120.1 1.45 USD $1.68B 20.29M USD 0.51 $232.89 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.BO $16.24 0.2 USD
+4.44
$1.6B 19.4M USD $36.48K 441.32 USD $15.49 0.19 USD $16.32 0.2 USD $1.6B 19.4M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $30.52 0.37 USD
-3.75
$334.39M 4.05M USD $1.52K 18.43 USD $30.51 0.37 USD $31.71 0.38 USD $334.39M 4.05M USD 0 -$220.2 -2.6 USD
DCM Financial Services Limited  DCMFINSERV.BO $8.27 0.1 USD
-4.72
$182.97M 2.21M USD $108.32K 1.31K USD $8.25 0.1 USD $9.11 0.11 USD $182.97M 2.21M USD 0 -$0.3 -0.003 USD
TCI Finance Limited  TCIFINANCE.BO $12 0.15 USD
-2.12
$154.47M 1.87M USD $2.64K 31.99 USD $11.91 0.14 USD $12.54 0.15 USD $154.47M 1.87M USD 0 -$1.12 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا