Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.5B
إجمالي حجم التداول
BTC 61.63%     ETH 7.12%
السيطرة

منصة التبادل: BSE الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الخدمات الائتمانية (38)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Railway Finance Corporation Limited  IRFC.BO $124.15 1.5 USD
-0.16
$1.63T 19.66B USD $766.31K 9.27K USD $123.85 1.5 USD $126.8 1.53 USD $1.63T 19.66B USD 24.92 $4.98 0.06 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $221.95 2.69 USD
-0.47
$447.34B 5.41B USD $121.35K 1.47K USD $221.65 2.68 USD $227.25 2.75 USD $447.34B 5.41B USD 16.58 $13.38 0.16 USD
Manappuram Finance Limited  MANAPPURAM.BO $230.85 2.79 USD
+0.09
$195.4B 2.36B USD $67.78K 820.04 USD $230.3 2.79 USD $233.65 2.83 USD $195.4B 2.36B USD 9.95 $23.18 0.28 USD
IFCI Limited  IFCI.BO $42.05 0.51 USD
-0.47
$113.83B 1.38B USD $229.84K 2.78K USD $41.85 0.51 USD $43.09 0.52 USD $113.83B 1.38B USD 131.40 $0.32 0.003 USD
ARC Finance Limited  ARCFIN.BO $1.03 0.01 USD
+4.04
$897.66M 10.86M USD $6.14M 74.34K USD $0.9599 0.01 USD $1.03 0.01 USD $897.66M 10.86M USD 12.87 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $8,862.25 107.22 USD
+2.62
$5.5T 66.56B USD $93.71K 1.13K USD $8,573.05 103.72 USD $8,915 107.86 USD $5.5T 66.56B USD 33.00 $268.53 3.25 USD
Power Finance Corporation Limited  PFC.BO $406.35 4.92 USD
-0.16
$1.34T 16.25B USD $120.58K 1.46K USD $403.85 4.89 USD $416.5 5.04 USD $1.34T 16.25B USD 6.01 $67.58 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,486.4 17.98 USD
-0.37
$1.25T 15.18B USD $12.51K 151.34 USD $1,476 17.86 USD $1,505 18.21 USD $1.25T 15.18B USD 29.41 $50.54 0.61 USD
REC Limited  RECLTD.BO $419.9 5.08 USD
-0.39
$1.11T 13.43B USD $386.75K 4.68K USD $418.1 5.06 USD $432.2 5.23 USD $1.11T 13.43B USD 7.08 $59.29 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,175.1 26.32 USD
+0.32
$873.22B 10.56B USD $5.62K 67.99 USD $2,129.7 25.77 USD $2,193.45 26.54 USD $873.22B 10.56B USD 17.48 $124.42 1.51 USD
SBI Cards and Payment Services Limited  SBICARD.BO $878.15 10.62 USD
+0.46
$835.47B 10.11B USD $79.26K 958.85 USD $872.4 10.55 USD $892.85 10.8 USD $835.47B 10.11B USD 43.66 $20.11 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,193.1 62.83 USD
-1.08
$572.32B 6.92B USD $1.17K 14.09 USD $5,162 62.45 USD $5,254.55 63.57 USD $572.32B 6.92B USD 35.84 $144.89 1.75 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,816.05 21.97 USD
-1.93
$347.72B 4.21B USD $2.66K 32.13 USD $1,789.2 21.65 USD $1,872.85 22.66 USD $347.72B 4.21B USD 16.44 $110.42 1.34 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $262.05 3.17 USD
+0.19
$323.6B 3.91B USD $57.4K 694.43 USD $260.3 3.15 USD $264.7 3.2 USD $323.6B 3.91B USD 14.30 $18.32 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $377.95 4.57 USD
+0.75
$292.2B 3.54B USD $62.09K 751.13 USD $374.8 4.53 USD $383.8 4.64 USD $292.2B 3.54B USD 0 -$1.29 -0.01 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,162.3 14.06 USD
+7.13
$185.64B 2.25B USD $114.59K 1.39K USD $1,066.5 12.9 USD $1,187 14.36 USD $185.64B 2.25B USD 21.09 $55.09 0.67 USD
IIFL Finance Limited  IIFL.BO $353.3 4.27 USD
-1.52
$152.42B 1.84B USD $18.41K 222.69 USD $352.65 4.27 USD $364 4.4 USD $152.42B 1.84B USD 28.56 $12.37 0.15 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $263.05 3.18 USD
-1.72
$43.65B 528.13M USD $5.25K 63.53 USD $260.1 3.15 USD $274.55 3.32 USD $43.65B 528.13M USD 15.04 $17.49 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $297.3 3.6 USD
-1.56
$41.14B 497.77M USD $23.1K 279.42 USD $291 3.52 USD $311 3.76 USD $41.14B 497.77M USD 38.91 $7.64 0.09 USD
Paisalo Digital Limited  PAISALO.BO $32.52 0.39 USD
+1.06
$29.34B 354.93M USD $45.48K 550.24 USD $31.96 0.39 USD $33.84 0.41 USD $29.34B 354.93M USD 13.49 $2.41 0.03 USD
PTC India Financial Services Limited  PFS.BO $31.92 0.39 USD
+0.38
$20.5B 248.04M USD $89.37K 1.08K USD $31.74 0.38 USD $32.37 0.39 USD $20.5B 248.04M USD 11.91 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $282.5 3.42 USD
+3.71
$20.14B 243.71M USD $14.73K 178.17 USD $275.35 3.33 USD $291.35 3.52 USD $20.14B 243.71M USD 0 -$66.6 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $206.35 2.5 USD
+1.55
$19.11B 231.16M USD $159.51K 1.93K USD $197.9 2.39 USD $207.5 2.51 USD $19.11B 231.16M USD 20.21 $10.21 0.12 USD
Satin Creditcare Network Limited  SATIN.BO $165.05 2 USD
+0.49
$18.15B 219.63M USD $8.93K 108.01 USD $159.2 1.93 USD $166.8 2.02 USD $18.15B 219.63M USD 6.18 $26.67 0.32 USD
Arman Financial Services Limited  ARMANFIN.BO $1,568.75 18.98 USD
+0.59
$16.46B 199.1M USD $4.55K 55.1 USD $1,520.05 18.39 USD $1,598 19.33 USD $16.46B 199.1M USD 17.48 $89.73 1.09 USD
UGRO Capital Limited  UGROCAP.BO $176.35 2.13 USD
+0.14
$16.21B 196.17M USD $42.98K 519.94 USD $172.8 2.09 USD $178 2.15 USD $16.21B 196.17M USD 13.25 $13.3 0.16 USD
Vardhman Holdings Limited  VHL.BO $3,521.6 42.61 USD
-1.51
$11.41B 138.07M USD $171 2.07 USD $3,500.6 42.35 USD $3,590 43.43 USD $11.41B 138.07M USD 5.25 $670.16 8.11 USD
Hexa Tradex Limited  HEXATRADEX.BO $186 2.25 USD
-2.97
$10.59B 128.13M USD $161 1.95 USD $186 2.25 USD $206 2.49 USD $10.59B 128.13M USD 0 -$4.13 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $311.25 3.77 USD
-2.31
$7.15B 86.56M USD $3.75K 45.41 USD $309.55 3.75 USD $321.1 3.88 USD $7.15B 86.56M USD 9.81 $31.72 0.38 USD
Industrial Investment Trust Limited  IITL.BO $188.6 2.28 USD
-5.06
$4.48B 54.19M USD $8.31K 100.5 USD $183.15 2.22 USD $205 2.48 USD $4.48B 54.19M USD 11.54 $16.33 0.2 USD
Starteck Finance Limited  STARTECK.BO $308.75 3.74 USD
+1.93
$3.06B 37.02M USD $4.29K 51.88 USD $303.5 3.67 USD $308.75 3.74 USD $3.06B 37.02M USD 24.81 $12.44 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $112.25 1.36 USD
-4.39
$1.65B 20.02M USD $3.01K 36.39 USD $111.35 1.35 USD $117.45 1.42 USD $1.65B 20.02M USD 0.48 $232.9 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.BO $13.07 0.16 USD
-0.61
$1.37B 16.58M USD $350 4.23 USD $13 0.16 USD $13.1 0.16 USD $1.37B 16.58M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $30.08 0.36 USD
-2.37
$337.57M 4.08M USD $672 8.13 USD $29.25 0.35 USD $32.85 0.4 USD $337.57M 4.08M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.BO $12 0.15 USD
+4.62
$154.47M 1.87M USD $2.51K 30.34 USD $11.16 0.14 USD $12.04 0.15 USD $154.47M 1.87M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $5.59 0.07 USD
-1.58
$125.67M 1.52M USD $10.57K 127.86 USD $5.49 0.07 USD $6.24 0.08 USD $125.67M 1.52M USD 0 -$0.3 -0.003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا