صفحة النتائج 17 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $158.5 1.92 USD |
-2.4
|
$3.63B 43.95M USD | $1.51K 18.22 USD | $157.75 1.91 USD | $163.8 1.98 USD | $3.63B 43.95M USD | 32.41 | $4.89 0.06 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,196.75 14.48 USD |
+0.27
|
$3.62B 43.77M USD | $10 0.12 USD | $1,186.75 14.36 USD | $1,205.45 14.58 USD | $3.62B 43.77M USD | 18.00 | $66.48 0.8 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $35.86 0.43 USD |
-1.05
|
$3.6B 43.53M USD | $31.78K 384.52 USD | $35.71 0.43 USD | $36.68 0.44 USD | $3.6B 43.53M USD | 31.73 | $1.13 0.01 USD | |
| Indag Rubber Limited INDAG.BO | $136.85 1.66 USD |
-0.69
|
$3.59B 43.46M USD | $2.41K 29.18 USD | $136.5 1.65 USD | $141.5 1.71 USD | $3.59B 43.46M USD | 54.95 | $2.49 0.03 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Tera Software Limited TERASOFT.BO | $286.95 3.47 USD |
-3.85
|
$3.59B 43.44M USD | $3.49K 42.24 USD | $285.5 3.45 USD | $299.9 3.63 USD | $3.59B 43.44M USD | 38.15 | $7.52 0.09 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.3 0.17 USD |
+3.03
|
$3.56B 43.06M USD | $139.15K 1.68K USD | $13.68 0.17 USD | $15.12 0.18 USD | $3.56B 43.06M USD | 0 | -$0.09 -0.001 USD | |
| Indo National Limited NIPPOBATRY.BO | $470.8 5.7 USD |
-0.88
|
$3.53B 42.72M USD | $299 3.62 USD | $469 5.67 USD | $478.95 5.79 USD | $3.53B 42.72M USD | 2.85 | $165.02 2 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $766 9.27 USD |
+2
|
$3.5B 42.34M USD | $1 0.01 USD | $766 9.27 USD | $766 9.27 USD | $3.5B 42.34M USD | 92.73 | $8.26 0.1 USD | |
| GTV Engineering Limited GTV.BO | $1,120.05 13.55 USD |
+1.19
|
$3.5B 42.33M USD | $2.09K 25.31 USD | $1,106.85 13.39 USD | $1,135.45 13.74 USD | $3.5B 42.33M USD | 31.72 | $35.31 0.43 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $239.4 2.9 USD |
+0.97
|
$3.48B 42.04M USD | $214 2.59 USD | $234.85 2.84 USD | $239.5 2.9 USD | $3.48B 42.04M USD | 105.00 | $2.28 0.03 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Medico Remedies Limited MEDICO.BO | $41.73 0.5 USD |
-1.14
|
$3.46B 41.9M USD | $17.04K 206.13 USD | $41.55 0.5 USD | $42.28 0.51 USD | $3.46B 41.9M USD | 34.20 | $1.22 0.01 USD | |
| EKI Energy Services Ltd EKI.BO | $124.95 1.51 USD |
+2
|
$3.45B 41.73M USD | $13.06K 157.96 USD | $124.95 1.51 USD | $124.95 1.51 USD | $3.45B 41.73M USD | 0 | -$0.31 -0.003 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.42 0.23 USD |
-1.52
|
$3.42B 41.38M USD | $22.69K 274.52 USD | $19.22 0.23 USD | $20.3 0.25 USD | $3.42B 41.38M USD | 38.07 | $0.51 0.006 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $197.1 2.38 USD |
-4.83
|
$3.42B 41.37M USD | $1 0.01 USD | $197.1 2.38 USD | $197.1 2.38 USD | $3.42B 41.37M USD | 37.90 | $5.2 0.06 USD | |
| Autoline Industries Limited AUTOIND.BO | $79 0.96 USD |
-0.87
|
$3.41B 41.27M USD | $3.83K 46.32 USD | $78.39 0.95 USD | $81.5 0.99 USD | $3.41B 41.27M USD | 18.41 | $4.29 0.05 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Northern Spirits Limited NSL.BO | $209.75 2.54 USD |
-0.31
|
$3.37B 40.73M USD | $22.01K 266.26 USD | $205 2.48 USD | $211.8 2.56 USD | $3.37B 40.73M USD | 14.63 | $14.33 0.17 USD | |
| SoftSol India Limited SOFTSOL.BO | $227.9 2.76 USD |
+2.66
|
$3.36B 40.71M USD | $246 2.98 USD | $227.9 2.76 USD | $238.95 2.89 USD | $3.36B 40.71M USD | 38.89 | $5.86 0.07 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.46 0.16 USD |
+4.99
|
$3.36B 40.7M USD | $1.58K 19.1 USD | $12 0.15 USD | $13.79 0.17 USD | $3.36B 40.7M USD | 0 | -$0.01 -0.0001 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $305.95 3.7 USD |
-0.5
|
$3.35B 40.52M USD | $719 8.7 USD | $305 3.69 USD | $310.6 3.76 USD | $3.35B 40.52M USD | 17.21 | $17.77 0.21 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $57.32 0.69 USD |
+1.15
|
$3.35B 40.48M USD | $13.03K 157.59 USD | $55 0.67 USD | $57.97 0.7 USD | $3.35B 40.48M USD | 45.85 | $1.25 0.02 USD | |
| PPAP Automotive Limited PPAP.BO | $237 2.87 USD |
-0.82
|
$3.34B 40.39M USD | $367 4.44 USD | $231.05 2.8 USD | $237 2.87 USD | $3.34B 40.39M USD | 47.87 | $4.95 0.06 USD | |
| Emerald Leisures Limited EMERALL.BO | $221.5 2.68 USD |
-1.99
|
$3.33B 40.25M USD | $54 0.65 USD | $221.5 2.68 USD | $221.5 2.68 USD | $3.33B 40.25M USD | 0 | -$7.48 -0.09 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $178.05 2.15 USD |
-1.03
|
$3.33B 40.23M USD | $1.64K 19.79 USD | $177.8 2.15 USD | $192 2.32 USD | $3.33B 40.23M USD | 37.32 | $4.77 0.06 USD | |
| Taylormade Renewables Limited TRL.BO | $268.1 3.24 USD |
-0.06
|
$3.32B 40.21M USD | $8.48K 102.64 USD | $266.2 3.22 USD | $273.8 3.31 USD | $3.32B 40.21M USD | 24.87 | $10.78 0.13 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $302.9 3.66 USD |
-5.33
|
$3.32B 40.11M USD | $3.42K 41.4 USD | $300.35 3.63 USD | $322 3.9 USD | $3.32B 40.11M USD | 3.81 | $79.48 0.96 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $129 1.56 USD |
+3.99
|
$3.32B 40.11M USD | $2.32K 28.02 USD | $118.1 1.43 USD | $130.25 1.58 USD | $3.32B 40.11M USD | 0 | -$492.5 -5.9 USD | |
| Everest Organics Limited EVERESTO.BO | $340 4.11 USD |
+0.56
|
$3.3B 39.94M USD | $497 6.01 USD | $338.1 4.09 USD | $340 4.11 USD | $3.3B 39.94M USD | 0 | -$2.98 -0.03 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $134.7 1.63 USD |
-0.59
|
$3.3B 39.94M USD | $10.29K 124.46 USD | $133.05 1.61 USD | $138.8 1.68 USD | $3.3B 39.94M USD | 25.36 | $5.31 0.06 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $237.2 2.87 USD |
-1.94
|
$3.28B 39.67M USD | $330 3.99 USD | $237.2 2.87 USD | $242 2.93 USD | $3.28B 39.67M USD | 6.48 | $36.6 0.44 USD | |
| Triton Valves Limited TRITONV.BO | $2,722.85 32.94 USD |
-0.78
|
$3.27B 39.55M USD | $371 4.49 USD | $2,712 32.81 USD | $2,790 33.75 USD | $3.27B 39.55M USD | 67.95 | $40.07 0.48 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Sheetal Cool Products Limited SCPL.BO | $310.5 3.76 USD |
+0.45
|
$3.26B 39.44M USD | $998 12.07 USD | $306.95 3.71 USD | $312.8 3.78 USD | $3.26B 39.44M USD | 19.65 | $15.8 0.19 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $131 1.58 USD |
+0.77
|
$3.26B 39.4M USD | $4.5K 54.44 USD | $130 1.57 USD | $131 1.58 USD | $3.26B 39.4M USD | 37.42 | $3.5 0.04 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $68.83 0.83 USD |
-3.27
|
$3.26B 39.4M USD | $35.97K 435.15 USD | $67.61 0.82 USD | $73.49 0.89 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Suraj Products Limited SURAJ.BO | $284.6 3.44 USD |
-0.66
|
$3.24B 39.25M USD | $3.11K 37.6 USD | $275.05 3.33 USD | $292.95 3.54 USD | $3.24B 39.25M USD | 15.14 | $18.79 0.23 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $129.4 1.57 USD |
-2.71
|
$3.24B 39.2M USD | $209 2.53 USD | $127.5 1.54 USD | $132 1.6 USD | $3.24B 39.2M USD | 15.79 | $8.19 0.1 USD | |
| Trident Texofab Limited TTFL.BO | $216 2.61 USD |
+0.93
|
$3.24B 39.19M USD | $14.44K 174.68 USD | $210.25 2.54 USD | $217 2.63 USD | $3.24B 39.19M USD | 102.85 | $2.1 0.03 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $161.5 1.95 USD |
-0.09
|
$3.23B 39.08M USD | $1.25K 15.16 USD | $158 1.91 USD | $163.9 1.98 USD | $3.23B 39.08M USD | 22.24 | $7.26 0.09 USD | |
| Ace Software Exports Limited ACESOFT.BO | $256.1 3.1 USD |
+0.18
|
$3.22B 38.99M USD | $22.92K 277.25 USD | $250.25 3.03 USD | $258.7 3.13 USD | $3.22B 38.99M USD | 64.67 | $3.96 0.05 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.63 0.6 USD |
-0.52
|
$3.21B 38.85M USD | $2.78K 33.67 USD | $49.6 0.6 USD | $51.5 0.62 USD | $3.21B 38.85M USD | 19.31 | $2.57 0.03 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Cineline India Limited CINELINE.BO | $93.33 1.13 USD |
+0.29
|
$3.2B 38.69M USD | $1.33K 16.14 USD | $90.25 1.09 USD | $93.99 1.14 USD | $3.2B 38.69M USD | 0 | -$5 -0.06 USD | |
| Aban Offshore Limited ABAN.BO | $54.63 0.66 USD |
-0.58
|
$3.19B 38.58M USD | $23.9K 289.19 USD | $54 0.65 USD | $55.4 0.67 USD | $3.19B 38.58M USD | 0 | -$152.4 -1.8 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $264.15 3.2 USD |
-4.67
|
$3.18B 38.45M USD | $11.97K 144.79 USD | $263 3.18 USD | $284 3.44 USD | $3.18B 38.45M USD | 0 | -$4.71 -0.05 USD | |
| Nitin Castings Limited NITINCAST.BO | $618 7.48 USD |
+4.49
|
$3.18B 38.44M USD | $855 10.34 USD | $600 7.26 USD | $625 7.56 USD | $3.18B 38.44M USD | 25.61 | $24.13 0.29 USD | |
| Majestic Auto Limited MAJESAUT.BO | $305 3.69 USD |
-0.02
|
$3.17B 38.37M USD | $499 6.04 USD | $304 3.68 USD | $306.15 3.7 USD | $3.17B 38.37M USD | 46.49 | $6.56 0.08 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.15 0.11 USD |
+0.66
|
$3.16B 38.27M USD | $4.54K 54.87 USD | $9.04 0.11 USD | $9.32 0.11 USD | $3.16B 38.27M USD | 0 | -$0.98 -0.01 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $41.11 0.5 USD |
-2.21
|
$3.16B 38.23M USD | $1.55K 18.72 USD | $40.21 0.49 USD | $43.45 0.53 USD | $3.16B 38.23M USD | 45.17 | $0.91 0.01 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $52.85 0.64 USD |
-0.75
|
$3.15B 38.17M USD | $2.44K 29.57 USD | $52.52 0.64 USD | $53.4 0.65 USD | $3.15B 38.17M USD | 17.67 | $2.99 0.04 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.9 0.23 USD |
-2.53
|
$3.15B 38.07M USD | $10.46K 126.52 USD | $18.83 0.23 USD | $19.45 0.24 USD | $3.15B 38.07M USD | 18.34 | $1.03 0.01 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $44.51 0.54 USD |
-2.63
|
$3.14B 37.97M USD | $955 11.55 USD | $44.05 0.53 USD | $46.8 0.57 USD | $3.14B 37.97M USD | 33.46 | $1.33 0.02 USD | |
| Menon Pistons Limited MENNPIS.BO | $61.29 0.74 USD |
+0.15
|
$3.13B 37.82M USD | $14.47K 175.01 USD | $60.63 0.73 USD | $61.89 0.75 USD | $3.13B 37.82M USD | 22.86 | $2.68 0.03 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $793.75 9.6 USD |
-0.31
|
$3.12B 37.78M USD | $123 1.49 USD | $780.3 9.44 USD | $800.45 9.68 USD | $3.12B 37.78M USD | 60.40 | $13.14 0.16 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,159.15 26.12 USD |
-0.87
|
$3.12B 37.69M USD | $132 1.6 USD | $2,155 26.07 USD | $2,210 26.74 USD | $3.12B 37.69M USD | 0 | -$127.6 -1.5 USD | |
| Waaree Technologies Limited WAAREE.BO | $289.2 3.5 USD |
-2.86
|
$3.11B 37.68M USD | $25.38K 307 USD | $282.85 3.42 USD | $297.7 3.6 USD | $3.11B 37.68M USD | 0 | -$5.24 -0.06 USD | |
| Megastar Foods Limited MEGASTAR.BO | $275.5 3.33 USD |
+2.21
|
$3.11B 37.64M USD | $332 4.02 USD | $252.05 3.05 USD | $282.95 3.42 USD | $3.11B 37.64M USD | 81.75 | $3.37 0.04 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| ASI Industries Ltd ASIIL.BO | $34.45 0.42 USD |
-0.83
|
$3.1B 37.54M USD | $12.63K 152.75 USD | $34.32 0.42 USD | $35.98 0.44 USD | $3.1B 37.54M USD | 12.17 | $2.83 0.03 USD | |
| Ravinder Heights Limited RVHL.BO | $50.54 0.61 USD |
-1.04
|
$3.1B 37.5M USD | $5.29K 63.99 USD | $47.31 0.57 USD | $51.7 0.63 USD | $3.1B 37.5M USD | 0 | -$0.41 -0.004 USD | |
| Alufluoride Limited ALUFLUOR.BO | $396.15 4.79 USD |
-0.65
|
$3.1B 37.48M USD | $5.69K 68.88 USD | $390.25 4.72 USD | $405.7 4.91 USD | $3.1B 37.48M USD | 17.12 | $23.13 0.28 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $154.4 1.87 USD |
-1.37
|
$3.1B 37.46M USD | $1.6K 19.39 USD | $154.4 1.87 USD | $159.9 1.93 USD | $3.1B 37.46M USD | 19.01 | $8.12 0.1 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.52 0.9 USD |
-1.97
|
$3.09B 37.42M USD | $1.43K 17.28 USD | $73.3 0.89 USD | $75.69 0.92 USD | $3.09B 37.42M USD | 0 | -$5.83 -0.07 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $38.28 0.46 USD |
-1.19
|
$3.08B 37.27M USD | $76.51K 925.63 USD | $38 0.46 USD | $39.54 0.48 USD | $3.08B 37.27M USD | 11.35 | $3.37 0.04 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $79.38 0.96 USD |
-2.58
|
$3.07B 37.12M USD | $4.94K 59.79 USD | $78.02 0.94 USD | $82.4 1 USD | $3.07B 37.12M USD | 37.98 | $2.09 0.03 USD | |
| P G Foils Limited PGFOILQ.BO | $259.5 3.14 USD |
+0.25
|
$3.06B 37.03M USD | $1.85K 22.32 USD | $256.05 3.1 USD | $264.7 3.2 USD | $3.06B 37.03M USD | 12.68 | $20.45 0.25 USD | |
| T.T. Limited TTL.BO | $13.23 0.16 USD |
-4.89
|
$3.06B 36.97M USD | $14.43K 174.63 USD | $13.23 0.16 USD | $14.49 0.18 USD | $3.06B 36.97M USD | 69.63 | $0.19 0.002 USD | |
| Khemani Distributors & Marketi KDML.BO | $133 1.61 USD |
0
|
$3.06B 36.97M USD | $1.2K 14.52 USD | $133 1.61 USD | $133 1.61 USD | $3.06B 36.97M USD | 22.31 | $5.96 0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.7 0.31 USD |
+2.35
|
$3.05B 36.95M USD | $30.4K 367.79 USD | $25.08 0.3 USD | $26.32 0.32 USD | $3.05B 36.95M USD | 3.81 | $6.73 0.08 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.31 0.11 USD |
-2
|
$3.04B 36.84M USD | $92.96K 1.12K USD | $9.31 0.11 USD | $9.31 0.11 USD | $3.04B 36.84M USD | 23.87 | $0.39 0.004 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $220.35 2.67 USD |
-1.98
|
$3.02B 36.52M USD | $251 3.04 USD | $220.35 2.67 USD | $220.35 2.67 USD | $3.02B 36.52M USD | 74.94 | $2.94 0.04 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $45.68 0.55 USD |
-1.89
|
$3.01B 36.47M USD | $23.34K 282.41 USD | $42.51 0.51 USD | $47.49 0.57 USD | $3.01B 36.47M USD | 51.32 | $0.89 0.01 USD | |
| Shish Industries Limited SHISHIND.BO | $7.87 0.1 USD |
-0.88
|
$2.99B 36.14M USD | $102.3K 1.24K USD | $7.8 0.09 USD | $8.02 0.1 USD | $2.99B 36.14M USD | 32.79 | $0.24 0.002 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.72 0.29 USD |
+1.28
|
$2.97B 35.92M USD | $63.69K 770.48 USD | $23.6 0.29 USD | $23.93 0.29 USD | $2.97B 35.92M USD | 24.20 | $0.98 0.01 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $933.05 11.29 USD |
+0.14
|
$2.97B 35.9M USD | $369 4.46 USD | $920.1 11.13 USD | $974 11.78 USD | $2.97B 35.9M USD | 21.62 | $43.14 0.52 USD | |
| SAB Industries Limited SAB.BO | $195 2.36 USD |
+4.95
|
$2.97B 35.88M USD | $1.09K 13.24 USD | $176.55 2.14 USD | $195 2.36 USD | $2.97B 35.88M USD | 0 | -$13.88 -0.1 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $583.15 7.06 USD |
-0.12
|
$2.96B 35.82M USD | $404 4.89 USD | $580.65 7.02 USD | $593 7.17 USD | $2.96B 35.82M USD | 14.66 | $39.76 0.48 USD | |
| Manomay Tex India Limited MANOMAY.BO | $163.95 1.98 USD |
-1.59
|
$2.96B 35.8M USD | $3.31K 40.02 USD | $163.25 1.98 USD | $169.95 2.06 USD | $2.96B 35.8M USD | 15.37 | $10.66 0.13 USD | |
| Anik Industries Limited ANIKINDS.BO | $105.95 1.28 USD |
-2.8
|
$2.94B 35.57M USD | $1.34K 16.19 USD | $105 1.27 USD | $108.25 1.31 USD | $2.94B 35.57M USD | 96.31 | $1.1 0.01 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $390.6 4.73 USD |
-0.53
|
$2.93B 35.44M USD | $3.03K 36.65 USD | $388.25 4.7 USD | $394.25 4.77 USD | $2.93B 35.44M USD | 24.86 | $15.71 0.19 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,188.7 14.38 USD |
-1.45
|
$2.92B 35.35M USD | $1.46K 17.63 USD | $1,186 14.35 USD | $1,240 15 USD | $2.92B 35.35M USD | 84.24 | $14.11 0.17 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.11 0.11 USD |
0
|
$2.91B 35.26M USD | $457.07K 5.53K USD | $9.06 0.11 USD | $9.3 0.11 USD | $2.91B 35.26M USD | 26.02 | $0.35 0.004 USD | |
| Starteck Finance Limited STARTECK.BO | $293.6 3.55 USD |
-1.54
|
$2.91B 35.2M USD | $3.16K 38.24 USD | $293.6 3.55 USD | $298.4 3.61 USD | $2.91B 35.2M USD | 27.88 | $10.53 0.13 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $404 4.89 USD |
+3.43
|
$2.91B 35.18M USD | $18.38K 222.32 USD | $385 4.66 USD | $410 4.96 USD | $2.91B 35.18M USD | 18.87 | $21.4 0.26 USD | |
| Sicagen India Limited SICAGEN.BO | $73.45 0.89 USD |
+0.16
|
$2.91B 35.16M USD | $8.26K 99.96 USD | $71.2 0.86 USD | $75.95 0.92 USD | $2.91B 35.16M USD | 17.00 | $4.32 0.05 USD | |
| Star Paper Mills Limited STARPAPER.BO | $184.85 2.24 USD |
+0.14
|
$2.9B 35.13M USD | $3.07K 37.08 USD | $183.05 2.21 USD | $188.9 2.29 USD | $2.9B 35.13M USD | 7.01 | $26.36 0.32 USD | |
| Super Sales India Limited SUPER.BO | $940.95 11.38 USD |
+2.44
|
$2.89B 34.97M USD | $210 2.54 USD | $915.2 11.07 USD | $943.9 11.42 USD | $2.89B 34.97M USD | 0 | -$5.7 -0.06 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $25.81 0.31 USD |
+0.55
|
$2.89B 34.95M USD | $818 9.9 USD | $24.55 0.3 USD | $26 0.31 USD | $2.89B 34.95M USD | 16.65 | $1.55 0.02 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $901.8 10.91 USD |
-0.13
|
$2.89B 34.93M USD | $34 0.41 USD | $888.5 10.75 USD | $902 10.91 USD | $2.89B 34.93M USD | 15.67 | $57.52 0.7 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335.7 4.06 USD |
+0.8
|
$2.89B 34.92M USD | $1.71K 20.68 USD | $330.1 3.99 USD | $339.25 4.1 USD | $2.89B 34.92M USD | 14.97 | $22.41 0.27 USD | |
| KPT Industries Limited KPT.BO | $845.6 10.23 USD |
-2.5
|
$2.88B 34.78M USD | $2.9K 35.1 USD | $823.9 9.97 USD | $864 10.45 USD | $2.88B 34.78M USD | 20.65 | $40.93 0.5 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $110.6 1.34 USD |
-0.27
|
$2.87B 34.78M USD | $755 9.13 USD | $109.85 1.33 USD | $111.35 1.35 USD | $2.87B 34.78M USD | 0 | -$14.31 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||