$3.39T
إجمالي القيمة السوقية
$88.29B
إجمالي حجم التداول
BTC 62.44%     ETH 8.68%
السيطرة

منصة التبادل: BSE الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الهندسة والبناء (61)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $395.65 4.79 USD
-0.53
$824.94B 9.98B USD $485.95K 5.88K USD $393.3 4.76 USD $401.9 4.86 USD $824.94B 9.98B USD 64.12 $6.17 0.07 USD
NBCC (India) Limited  NBCC.BO $123.15 1.49 USD
+0.29
$332.5B 4.02B USD $578.47K 7K USD $121.3 1.47 USD $123.9 1.5 USD $332.5B 4.02B USD 61.57 $2 0.02 USD
Ircon International Limited  IRCON.BO $203.65 2.46 USD
+0.37
$191.57B 2.32B USD $132.01K 1.6K USD $201.25 2.43 USD $205.6 2.49 USD $191.57B 2.32B USD 26.34 $7.73 0.09 USD
Hindustan Construction Company Limited  HCC.BO $30.41 0.37 USD
-0.43
$55.33B 669.37M USD $230.31K 2.79K USD $30.22 0.37 USD $31.35 0.38 USD $55.33B 669.37M USD 46.07 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $41.05 0.5 USD
-0.15
$33.14B 400.93M USD $469.65K 5.68K USD $40.8 0.49 USD $41.43 0.5 USD $33.14B 400.93M USD 14.25 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,666.7 44.36 USD
-0.05
$5.04T 61.03B USD $195.22K 2.36K USD $3,645.75 44.11 USD $3,679.85 44.52 USD $5.04T 61.03B USD 33.54 $109.32 1.32 USD
KEC International Limited  KEC.BO $910.25 11.01 USD
-0.9
$242.31B 2.93B USD $27.83K 336.73 USD $903.75 10.93 USD $920.2 11.13 USD $242.31B 2.93B USD 41.81 $21.77 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,636.4 19.8 USD
+2.23
$190.31B 2.3B USD $36.52K 441.88 USD $1,565 18.93 USD $1,644 19.89 USD $190.31B 2.3B USD 49.15 $33.29 0.4 USD
NCC Limited  NCC.BO $233.6 2.83 USD
+1.37
$146.67B 1.77B USD $384.68K 4.65K USD $229.2 2.77 USD $236.95 2.87 USD $146.67B 1.77B USD 17.87 $13.07 0.16 USD
RITES Limited  RITES.BO $279.2 3.38 USD
-0.29
$134.18B 1.62B USD $25.59K 309.55 USD $277.5 3.36 USD $282.25 3.41 USD $134.18B 1.62B USD 34.85 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.BO $238.35 2.88 USD
-0.98
$133.96B 1.62B USD $109.03K 1.32K USD $236.8 2.86 USD $241.15 2.92 USD $133.96B 1.62B USD 23.07 $10.33 0.12 USD
G R Infraprojects Limited  GRINFRA.BO $1,322.55 16 USD
+0.38
$127.94B 1.55B USD $2.73K 33 USD $1,283.3 15.53 USD $1,334.15 16.14 USD $127.94B 1.55B USD 12.62 $104.75 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,291.3 39.82 USD
-2.11
$104.06B 1.26B USD $7.04K 85.15 USD $3,252.95 39.36 USD $3,360 40.65 USD $104.06B 1.26B USD 31.88 $103.23 1.25 USD
Praj Industries Limited  PRAJIND.BO $502.45 6.08 USD
-1.31
$92.36B 1.12B USD $49.2K 595.23 USD $500.7 6.06 USD $514 6.22 USD $92.36B 1.12B USD 42.18 $11.91 0.14 USD
Dilip Buildcon Limited  DBL.BO $513.2 6.21 USD
+0.39
$83.37B 1.01B USD $12.15K 146.96 USD $501.05 6.06 USD $518 6.27 USD $83.37B 1.01B USD 9.92 $51.73 0.63 USD
Welspun Enterprises Limited  WELENT.BO $539.1 6.52 USD
-0.27
$73.76B 892.34M USD $15.44K 186.82 USD $530 6.41 USD $545.45 6.6 USD $73.76B 892.34M USD 21.17 $25.46 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,086.55 13.15 USD
+0.76
$70.81B 856.7M USD $9.78K 118.33 USD $1,074.7 13 USD $1,092 13.21 USD $70.81B 856.7M USD 14.01 $77.54 0.94 USD
Man Infraconstruction Limited  MANINFRA.BO $181.5 2.2 USD
+0.19
$69.9B 845.7M USD $29.96K 362.41 USD $178.5 2.16 USD $183.6 2.22 USD $69.9B 845.7M USD 23.91 $7.59 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $1,015.45 12.29 USD
+0.05
$68.02B 822.96M USD $3.16K 38.19 USD $1,005 12.16 USD $1,035 12.52 USD $68.02B 822.96M USD 33.69 $30.14 0.36 USD
KNR Constructions Limited  KNRCON.BO $219.55 2.66 USD
-1.39
$61.75B 747.01M USD $71.58K 865.99 USD $219.2 2.65 USD $226.25 2.74 USD $61.75B 747.01M USD 6.16 $35.62 0.43 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,445.05 17.48 USD
-2.52
$61.41B 742.97M USD $14.41K 174.37 USD $1,425 17.24 USD $1,482.45 17.94 USD $61.41B 742.97M USD 84.01 $17.2 0.21 USD
Ashoka Buildcon Limited  ASHOKA.BO $216.75 2.62 USD
+1.83
$60.85B 736.14M USD $67.16K 812.57 USD $212.5 2.57 USD $218.5 2.64 USD $60.85B 736.14M USD 3.59 $60.34 0.73 USD
Skipper Limited  SKIPPER.BO $509 6.16 USD
+0.19
$57.46B 695.16M USD $7.72K 93.41 USD $507.2 6.14 USD $515.1 6.23 USD $57.46B 695.16M USD 36.69 $13.87 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $717.6 8.68 USD
-0.5
$54.3B 656.91M USD $4.66K 56.35 USD $712.05 8.61 USD $723.05 8.75 USD $54.3B 656.91M USD 13.87 $51.71 0.63 USD
Ramky Infrastructure Limited  RAMKY.BO $578.3 7 USD
+2.64
$40.02B 484.14M USD $6.03K 72.94 USD $564.55 6.83 USD $579.95 7.02 USD $40.02B 484.14M USD 20.24 $28.57 0.35 USD
PSP Projects Limited  PSPPROJECT.BO $806.35 9.76 USD
+6.1
$31.97B 386.73M USD $54.1K 654.54 USD $752.25 9.1 USD $819.55 9.92 USD $31.97B 386.73M USD 56.42 $14.29 0.17 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $329.4 3.99 USD
-1.39
$27.87B 337.16M USD $19.33K 233.86 USD $328.1 3.97 USD $336.5 4.07 USD $27.87B 337.16M USD 13.67 $24.09 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $444.8 5.38 USD
+2.36
$23.43B 283.5M USD $3.45K 41.79 USD $436 5.27 USD $446.65 5.4 USD $23.43B 283.5M USD 4.19 $105.94 1.28 USD
GE Power India Limited  GEPIL.BO $315.1 3.81 USD
+0.74
$21.18B 256.28M USD $8.27K 100.03 USD $311.5 3.77 USD $317.9 3.85 USD $21.18B 256.28M USD 0 -$4 -0.04 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $270.2 3.27 USD
+0.52
$20.82B 251.9M USD $5.99K 72.47 USD $268.9 3.25 USD $273.35 3.31 USD $20.82B 251.9M USD 133.76 $2.02 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,715.75 20.76 USD
+0.38
$20.33B 246M USD $1.45K 17.55 USD $1,702 20.59 USD $1,729 20.92 USD $20.33B 246M USD 10.02 $171.09 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.BO $714.2 8.64 USD
+0.28
$20B 241.94M USD $2.97K 35.92 USD $706.95 8.55 USD $720 8.71 USD $20B 241.94M USD 0 -$9.83 -0.1 USD
SPML Infra Limited  SPMLINFRA.BO $239.05 2.89 USD
-1.83
$17.14B 207.33M USD $12.89K 156 USD $237.15 2.87 USD $246.9 2.99 USD $17.14B 207.33M USD 37.58 $6.36 0.08 USD
GPT Infraprojects Limited  GPTINFRA.BO $128 1.55 USD
-0.31
$16.17B 195.69M USD $2.88K 34.83 USD $127.4 1.54 USD $129.5 1.57 USD $16.17B 195.69M USD 19.54 $6.55 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $227.15 2.75 USD
+0.69
$15.4B 186.28M USD $6.92K 83.74 USD $224.75 2.72 USD $227.9 2.76 USD $15.4B 186.28M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $65.26 0.79 USD
-1.7
$14.71B 177.99M USD $66.9K 809.33 USD $63.37 0.77 USD $67.12 0.81 USD $14.71B 177.99M USD 53.49 $1.22 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $966.1 11.69 USD
-0.29
$14.59B 176.49M USD $4.97K 60.07 USD $964.7 11.67 USD $979.8 11.85 USD $14.59B 176.49M USD 121.52 $7.95 0.1 USD
Om Infra Limited  OMINFRAL.BO $132.55 1.6 USD
-1.01
$12.77B 154.44M USD $13.26K 160.38 USD $131.45 1.59 USD $134.55 1.63 USD $12.77B 154.44M USD 37.54 $3.53 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $55.7 0.67 USD
+2.43
$12.6B 152.49M USD $253.62K 3.07K USD $55 0.67 USD $56.69 0.69 USD $12.6B 152.49M USD 9.87 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $19.78 0.24 USD
+1.64
$8.84B 106.91M USD $82.02K 992.29 USD $19.5 0.24 USD $20.34 0.25 USD $8.84B 106.91M USD 9.15 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $100.7 1.22 USD
-0.3
$7.27B 87.91M USD $7.84K 94.81 USD $99.2 1.2 USD $103.9 1.26 USD $7.27B 87.91M USD 0 -$134.7 -1.6 USD
MBL Infrastructures Limited  MBLINFRA.BO $44.04 0.53 USD
-1.59
$6.72B 81.27M USD $2.81K 34.01 USD $43.85 0.53 USD $45.11 0.55 USD $6.72B 81.27M USD 22.93 $1.92 0.02 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $130.85 1.58 USD
-3.47
$6.49B 78.5M USD $6.65K 80.41 USD $129.55 1.57 USD $137.55 1.66 USD $6.49B 78.5M USD 9.92 $13.18 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $34.3 0.41 USD
+0.59
$4.5B 54.41M USD $1.46K 17.64 USD $33.42 0.4 USD $35.5 0.43 USD $4.5B 54.41M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $19.3 0.23 USD
-0.41
$3.4B 41.12M USD $11.37K 137.59 USD $19.02 0.23 USD $19.99 0.24 USD $3.4B 41.12M USD 37.84 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.BO $53.54 0.65 USD
-2.76
$3.2B 38.67M USD $2.97K 35.94 USD $53.42 0.65 USD $55.06 0.67 USD $3.2B 38.67M USD 17.90 $2.99 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $107.2 1.3 USD
-3.52
$2.75B 33.33M USD $2.59K 31.31 USD $107.1 1.3 USD $116 1.4 USD $2.75B 33.33M USD 0 -$492.5 -5.9 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $42.25 0.51 USD
+2.95
$2.41B 29.13M USD $1.91K 23.07 USD $41 0.5 USD $42.97 0.52 USD $2.41B 29.13M USD 26.91 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.BO $12.51 0.15 USD
-1.03
$2.15B 25.97M USD $75.66K 915.32 USD $12.4 0.15 USD $12.8 0.15 USD $2.15B 25.97M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.11 0.06 USD
-2.85
$1.8B 21.78M USD $25.45K 307.88 USD $4.98 0.06 USD $5.34 0.06 USD $1.8B 21.78M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.7 0.11 USD
-0.46
$1.63B 19.7M USD $8.84K 106.91 USD $8.31 0.1 USD $8.75 0.11 USD $1.63B 19.7M USD 0 -$104.68 -1.2 USD
Tarmat Limited  TARMAT.BO $55.29 0.67 USD
+0.89
$1.32B 15.93M USD $4.95K 59.87 USD $54.71 0.66 USD $56.45 0.68 USD $1.32B 15.93M USD 87.76 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $63.54 0.77 USD
+0.25
$1.21B 14.58M USD $1.91K 23.11 USD $60.25 0.73 USD $65.8 0.8 USD $1.21B 14.58M USD 15.34 $4.14 0.05 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $2.51 0.03 USD
0
$554.42M 6.71M USD $243.28K 2.94K USD $2.51 0.03 USD $2.65 0.03 USD $554.42M 6.71M USD 3.25 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7.3 0.09 USD
-0.95
$538.7M 6.52M USD $1.07K 12.95 USD $7.3 0.09 USD $7.32 0.09 USD $538.7M 6.52M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $895.25 10.83 USD
-0.51
$310.03M 3.75M USD $182 2.2 USD $891.5 10.79 USD $903.05 10.93 USD $310.03M 3.75M USD 5.81 $153.96 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9599 0.01 USD
0
$120.65M 1.46M USD $1.9K 22.96 USD $0.9499 0.01 USD $0.9599 0.01 USD $120.65M 1.46M USD 96.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا