$3.55T
إجمالي القيمة السوقية
$166.97B
إجمالي حجم التداول
BTC 61.11%     ETH 8.73%
السيطرة

منصة التبادل: BSE الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الهندسة والبناء (61)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $412.1 4.99 USD
-0.7
$859.24B 10.4B USD $891.55K 10.79K USD $405 4.9 USD $420 5.08 USD $859.24B 10.4B USD 66.14 $6.23 0.08 USD
NBCC (India) Limited  NBCC.BO $113.12 1.37 USD
+2.06
$305.42B 3.7B USD $732.64K 8.86K USD $109.21 1.32 USD $113.95 1.38 USD $305.42B 3.7B USD 60.81 $1.86 0.02 USD
Ircon International Limited  IRCON.BO $189.75 2.3 USD
+0.77
$178.46B 2.16B USD $1.16M 13.98K USD $185.7 2.25 USD $193.8 2.34 USD $178.46B 2.16B USD 23.36 $8.12 0.1 USD
Hindustan Construction Company Limited  HCC.BO $29.33 0.35 USD
+0.14
$53.36B 645.6M USD $1.99M 24.08K USD $28.73 0.35 USD $29.59 0.36 USD $53.36B 645.6M USD 44.43 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $42.34 0.51 USD
+0.19
$34.18B 413.52M USD $527.2K 6.38K USD $41.5 0.5 USD $42.81 0.52 USD $34.18B 413.52M USD 14.70 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,589.6 43.43 USD
+0.66
$4.94T 59.76B USD $53.32K 645.11 USD $3,556.2 43.02 USD $3,610.1 43.68 USD $4.94T 59.76B USD 89.87 $39.94 0.48 USD
KEC International Limited  KEC.BO $798.1 9.66 USD
+1.75
$212.45B 2.57B USD $71.65K 866.86 USD $771.2 9.33 USD $812.45 9.83 USD $212.45B 2.57B USD 45.63 $17.49 0.21 USD
NCC Limited  NCC.BO $233.35 2.82 USD
+1.04
$146.51B 1.77B USD $287.51K 3.48K USD $230.9 2.79 USD $237.2 2.87 USD $146.51B 1.77B USD 17.88 $13.05 0.16 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,240.1 15 USD
+0.56
$144.22B 1.74B USD $17.44K 210.95 USD $1,222.3 14.79 USD $1,256.45 15.2 USD $144.22B 1.74B USD 43.16 $28.73 0.35 USD
RITES Limited  RITES.BO $277.05 3.35 USD
+0.51
$133.15B 1.61B USD $257.15K 3.11K USD $271.25 3.28 USD $279.75 3.38 USD $133.15B 1.61B USD 34.54 $8.02 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,287.85 15.58 USD
+1.65
$124.59B 1.51B USD $2.65K 32.02 USD $1,259.55 15.24 USD $1,295 15.67 USD $124.59B 1.51B USD 12.29 $104.78 1.27 USD
Engineers India Limited  ENGINERSIN.BO $203.75 2.47 USD
+4.59
$114.52B 1.39B USD $421.59K 5.1K USD $190.9 2.31 USD $203.95 2.47 USD $114.52B 1.39B USD 27.60 $7.38 0.09 USD
Power Mech Projects Limited  POWERMECH.BO $2,924.95 35.39 USD
+1.44
$92.59B 1.12B USD $2.54K 30.74 USD $2,848.85 34.47 USD $2,947 35.65 USD $92.59B 1.12B USD 31.40 $93.14 1.13 USD
Praj Industries Limited  PRAJIND.BO $489.25 5.92 USD
+0.17
$89.93B 1.09B USD $62.61K 757.49 USD $483.15 5.85 USD $493.05 5.97 USD $89.93B 1.09B USD 41.04 $11.92 0.14 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,253.35 15.16 USD
+1.38
$81.68B 988.22M USD $9.97K 120.63 USD $1,220.05 14.76 USD $1,260 15.24 USD $81.68B 988.22M USD 14.88 $84.2 1.02 USD
Dilip Buildcon Limited  DBL.BO $477.25 5.77 USD
-0.05
$69.82B 844.68M USD $3.6K 43.55 USD $471.05 5.7 USD $481.45 5.82 USD $69.82B 844.68M USD 9.22 $51.71 0.63 USD
Welspun Enterprises Limited  WELENT.BO $484.15 5.86 USD
-0.91
$66.19B 800.79M USD $21.55K 260.73 USD $482.05 5.83 USD $497.25 6.02 USD $66.19B 800.79M USD 19.01 $25.46 0.31 USD
KNR Constructions Limited  KNRCON.BO $234.85 2.84 USD
+0.92
$66.05B 799.07M USD $48.76K 589.88 USD $229.1 2.77 USD $235.35 2.85 USD $66.05B 799.07M USD 5.43 $43.24 0.52 USD
Man Infraconstruction Limited  MANINFRA.BO $167.6 2.03 USD
+2.41
$62.9B 760.97M USD $87.47K 1.06K USD $162.6 1.97 USD $169 2.04 USD $62.9B 760.97M USD 23.60 $7.1 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $928.1 11.23 USD
-0.32
$62.17B 752.17M USD $4.37K 52.87 USD $919.6 11.13 USD $950.75 11.5 USD $62.17B 752.17M USD 19.50 $47.58 0.58 USD
Ashoka Buildcon Limited  ASHOKA.BO $202.45 2.45 USD
+1.66
$56.83B 687.58M USD $131.78K 1.59K USD $198.15 2.4 USD $203.8 2.47 USD $56.83B 687.58M USD 3.76 $53.83 0.65 USD
Skipper Limited  SKIPPER.BO $496.25 6 USD
+1.61
$55.99B 677.39M USD $19.19K 232.13 USD $478.95 5.79 USD $499.15 6.04 USD $55.99B 677.39M USD 35.77 $13.87 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $714.25 8.64 USD
+2.09
$54.04B 653.84M USD $30.77K 372.3 USD $687 8.31 USD $725 8.77 USD $54.04B 653.84M USD 14.25 $50.09 0.61 USD
AXISCADES Technologies Limited  AXISCADES.BO $973.2 11.77 USD
+3.81
$41.36B 500.37M USD $4.63K 56.06 USD $938 11.35 USD $980 11.86 USD $41.36B 500.37M USD 79.83 $12.19 0.15 USD
Ramky Infrastructure Limited  RAMKY.BO $534.25 6.46 USD
-0.89
$36.97B 447.26M USD $2.86K 34.61 USD $528 6.39 USD $544.75 6.59 USD $36.97B 447.26M USD 14.23 $37.52 0.45 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $349.9 4.23 USD
-0.72
$29.6B 358.15M USD $29.47K 356.48 USD $345.45 4.18 USD $358.65 4.34 USD $29.6B 358.15M USD 14.45 $24.21 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $673 8.14 USD
+1.65
$26.68B 322.77M USD $3K 36.27 USD $651.7 7.88 USD $673.9 8.15 USD $26.68B 322.77M USD 39.56 $17.01 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $432.65 5.23 USD
+1.11
$22.79B 275.75M USD $6.64K 80.32 USD $424.35 5.13 USD $441.8 5.35 USD $22.79B 275.75M USD 4.08 $105.95 1.28 USD
Dredging Corporation of India Limited  DREDGECORP.BO $751 9.09 USD
+10.97
$21.03B 254.4M USD $212.04K 2.57K USD $735 8.89 USD $796.15 9.63 USD $21.03B 254.4M USD 0 -$25.85 -0.3 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $279.45 3.38 USD
+0.98
$18.79B 227.29M USD $4.26K 51.58 USD $274.7 3.32 USD $283.2 3.43 USD $18.79B 227.29M USD 12.07 $23.14 0.28 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,544.75 18.69 USD
+0.34
$18.31B 221.48M USD $957 11.58 USD $1,534.95 18.57 USD $1,570 18.99 USD $18.31B 221.48M USD 9.09 $169.81 2.05 USD
GPT Infraprojects Limited  GPTINFRA.BO $142.65 1.73 USD
+1.28
$18.03B 218.08M USD $24.71K 298.99 USD $140.55 1.7 USD $145.5 1.76 USD $18.03B 218.08M USD 23.73 $6.01 0.07 USD
GE Power India Limited  GEPIL.BO $245.9 2.97 USD
+1.89
$16.53B 200M USD $21.29K 257.53 USD $238.8 2.89 USD $247 2.99 USD $16.53B 200M USD 0 -$3.64 -0.04 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $72.09 0.87 USD
-0.11
$16.25B 196.62M USD $58.56K 708.51 USD $72 0.87 USD $75.9 0.92 USD $16.25B 196.62M USD 29.91 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $212.45 2.57 USD
-1.21
$14.33B 173.39M USD $49.58K 599.88 USD $209.6 2.54 USD $218.65 2.65 USD $14.33B 173.39M USD 0 -$6.13 -0.07 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $920.7 11.14 USD
+0.48
$13.9B 168.2M USD $5.74K 69.4 USD $908.85 11 USD $926.4 11.21 USD $13.9B 168.2M USD 115.52 $7.97 0.1 USD
SPML Infra Limited  SPMLINFRA.BO $178 2.15 USD
-1.9
$12.73B 153.98M USD $10.36K 125.39 USD $177.8 2.15 USD $183.1 2.22 USD $12.73B 153.98M USD 43.20 $4.12 0.05 USD
Om Infra Limited  OMINFRAL.BO $131.25 1.59 USD
+1.04
$12.64B 152.92M USD $13.6K 164.51 USD $128.55 1.56 USD $133.55 1.62 USD $12.64B 152.92M USD 50.67 $2.59 0.03 USD
Vascon Engineers Limited  VASCONEQ.BO $49.2 0.6 USD
+1.46
$11.13B 134.69M USD $77.01K 931.74 USD $48 0.58 USD $49.65 0.6 USD $11.13B 134.69M USD 8.72 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $19.9 0.24 USD
-4.97
$8.89B 107.56M USD $1.15M 13.93K USD $19.9 0.24 USD $21.98 0.27 USD $8.89B 107.56M USD 9.21 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $118 1.43 USD
+1.72
$8.52B 103.02M USD $57.83K 699.65 USD $115.01 1.39 USD $118 1.43 USD $8.52B 103.02M USD 0 -$70.9 -0.8 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $166.15 2.01 USD
-1.92
$8.25B 99.86M USD $2.3K 27.84 USD $166.05 2.01 USD $166.15 2.01 USD $8.25B 99.86M USD 10.94 $15.18 0.18 USD
MBL Infrastructures Limited  MBLINFRA.BO $44.4 0.54 USD
+2.07
$5.44B 65.82M USD $3.67K 44.38 USD $43.34 0.52 USD $44.51 0.54 USD $5.44B 65.82M USD 2.34 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $40.14 0.49 USD
-0.35
$5.26B 63.68M USD $651 7.88 USD $40 0.48 USD $41 0.5 USD $5.26B 63.68M USD 0 -$8.42 -0.1 USD
Niraj Cement Structurals Limited  NIRAJ.BO $57.89 0.7 USD
+0.31
$3.46B 41.81M USD $3.71K 44.9 USD $56.76 0.69 USD $58.8 0.71 USD $3.46B 41.81M USD 16.26 $3.56 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $15.42 0.19 USD
+9.99
$2.72B 32.86M USD $139.04K 1.68K USD $14.02 0.17 USD $15.42 0.19 USD $2.72B 32.86M USD 73.42 $0.21 0.002 USD
Sadbhav Engineering Limited  SADBHAV.BO $14.32 0.17 USD
+1.99
$2.46B 29.72M USD $52.16K 631.07 USD $14.32 0.17 USD $14.32 0.17 USD $2.46B 29.72M USD 0 -$17.33 -0.2 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $94 1.14 USD
+0.53
$2.42B 29.23M USD $2.46K 29.75 USD $92.4 1.12 USD $98 1.19 USD $2.42B 29.23M USD 0 -$492.5 -5.9 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $38.25 0.46 USD
+0.6
$2.18B 26.37M USD $9.67K 117.02 USD $37.55 0.45 USD $39.04 0.47 USD $2.18B 26.37M USD 23.46 $1.63 0.02 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.62 0.06 USD
+3.59
$1.63B 19.69M USD $31.31K 378.74 USD $4.35 0.05 USD $4.64 0.06 USD $1.63B 19.69M USD 0 -$2.4 -0.02 USD
Dhruv Consultancy Services Limited  DHRUV.BO $71.99 0.87 USD
-1.99
$1.37B 16.52M USD $509 6.16 USD $71.99 0.87 USD $71.99 0.87 USD $1.37B 16.52M USD 22.56 $3.19 0.04 USD
Gayatri Projects Limited  GAYAPROJ.BO $6.7 0.08 USD
0
$1.25B 15.17M USD $52.09K 630.25 USD $6.65 0.08 USD $6.95 0.08 USD $1.25B 15.17M USD 0 -$80.26 -0.9 USD
Tarmat Limited  TARMAT.BO $49.36 0.6 USD
+0.82
$1.18B 14.22M USD $7.03K 85 USD $48.96 0.59 USD $50.49 0.61 USD $1.18B 14.22M USD 0 -$0.61 -0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.04 0.04 USD
0
$680.03M 8.23M USD $291.72K 3.53K USD $3.04 0.04 USD $3.13 0.04 USD $680.03M 8.23M USD 3.94 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7.06 0.09 USD
-1.94
$520.99M 6.3M USD $5.74K 69.42 USD $6.99 0.08 USD $7.45 0.09 USD $520.99M 6.3M USD 0 -$58.47 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $894 10.82 USD
-0.67
$309.6M 3.75M USD $277 3.35 USD $884 10.69 USD $912 11.03 USD $309.6M 3.75M USD 1.56 $569.61 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.6899 0.0083 USD
+4.55
$86.72M 1.05M USD $2.01K 24.37 USD $0.6899 0.0083 USD $0.6899 0.0083 USD $86.72M 1.05M USD 69.00 $0.01 0.0001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا