منصة التبادل: BSE القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (31)
BSE (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (31)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $332.15 4.02 USD |
+0.05
|
$3.22T 38.97B USD | $87.67K 1.06K USD | $330.6 4 USD | $334.65 4.05 USD | $3.22T 38.97B USD | 16.32 | $20.35 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $561.7 6.8 USD |
-1.62
|
$2.17T 26.21B USD | $237.57K 2.87K USD | $555 6.71 USD | $571.9 6.92 USD | $2.17T 26.21B USD | 17.37 | $32.32 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $395.3 4.78 USD |
-0.52
|
$1.26T 15.28B USD | $242.91K 2.94K USD | $391.15 4.73 USD | $398.65 4.82 USD | $1.26T 15.28B USD | 31.87 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $189.9 2.3 USD |
-0.78
|
$1.25T 15.11B USD | $188.2K 2.28K USD | $188.5 2.28 USD | $192.65 2.33 USD | $1.25T 15.11B USD | 10.03 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $85.94 1.04 USD |
-0.17
|
$863.27B 10.44B USD | $346.65K 4.19K USD | $85.01 1.03 USD | $86.74 1.05 USD | $863.27B 10.44B USD | 31.71 | $2.71 0.03 USD | |
| SJVN Limited SJVN.BO | $97.29 1.18 USD |
-1.19
|
$382.33B 4.63B USD | $272.38K 3.3K USD | $96.16 1.16 USD | $99.13 1.2 USD | $382.33B 4.63B USD | 46.77 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $65.6 0.79 USD |
-2.19
|
$270.43B 3.27B USD | $17.67M 213.82K USD | $64.63 0.78 USD | $68.99 0.83 USD | $270.43B 3.27B USD | 9.37 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $374.5 4.53 USD |
-2.64
|
$148.18B 1.79B USD | $155.87K 1.89K USD | $368.3 4.46 USD | $388.9 4.71 USD | $148.18B 1.79B USD | 3.40 | $109.86 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.28 0.21 USD |
-2.27
|
$118.43B 1.43B USD | $4.28M 51.73K USD | $17.05 0.21 USD | $17.95 0.22 USD | $118.43B 1.43B USD | 19.41 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.62 0.16 USD |
-2.92
|
$73.14B 884.88M USD | $10.87M 131.55K USD | $13.32 0.16 USD | $14.62 0.18 USD | $73.14B 884.88M USD | 33.21 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.18 0.17 USD |
-2.41
|
$16.63B 201.24M USD | $330.29K 4K USD | $13.97 0.17 USD | $14.78 0.18 USD | $16.63B 201.24M USD | 50.64 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $288.8 3.49 USD |
+1.08
|
$2.69T 32.5B USD | $173.25K 2.1K USD | $286.8 3.47 USD | $290.35 3.51 USD | $2.69T 32.5B USD | 17.60 | $16.4 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $979.85 11.85 USD |
-0.99
|
$1.59T 19.24B USD | $248.75K 3.01K USD | $967.85 11.71 USD | $995 12.04 USD | $1.59T 19.24B USD | 116.51 | $8.41 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $507.9 6.14 USD |
+0.44
|
$888.43B 10.75B USD | $43.62K 527.73 USD | $503.05 6.09 USD | $509.95 6.17 USD | $888.43B 10.75B USD | 45.42 | $11.18 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $649.4 7.86 USD |
-1.5
|
$714.22B 8.64B USD | $59.72K 722.46 USD | $643 7.78 USD | $662.55 8.02 USD | $714.22B 8.64B USD | 109.51 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,412.55 17.09 USD |
-0.12
|
$711.79B 8.61B USD | $8.05K 97.38 USD | $1,394 16.87 USD | $1,424.45 17.23 USD | $711.79B 8.61B USD | 23.06 | $61.23 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $229.3 2.77 USD |
-1.25
|
$317.96B 3.85B USD | $11.64K 140.8 USD | $227.8 2.76 USD | $234 2.83 USD | $317.96B 3.85B USD | 11.71 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $202.65 2.45 USD |
+1.91
|
$283.71B 3.43B USD | $96.72K 1.17K USD | $198 2.4 USD | $203.2 2.46 USD | $283.71B 3.43B USD | 16.70 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $165.15 2 USD |
+0.4
|
$218.92B 2.65B USD | $138.38K 1.67K USD | $162.6 1.97 USD | $166 2.01 USD | $218.92B 2.65B USD | 16.01 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $328.05 3.97 USD |
-1.03
|
$185.09B 2.24B USD | $4.04K 48.84 USD | $324.15 3.92 USD | $330.95 4 USD | $185.09B 2.24B USD | 16.66 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,360 16.45 USD |
+1.08
|
$134.34B 1.63B USD | $18.29K 221.27 USD | $1,340.55 16.22 USD | $1,369.35 16.57 USD | $134.34B 1.63B USD | 12.90 | $105.35 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.5 1.86 USD |
-0.16
|
$128.1B 1.55B USD | $8.41K 101.75 USD | $152.05 1.84 USD | $154.41 1.87 USD | $128.1B 1.55B USD | 31.07 | $4.94 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.99 1.05 USD |
+0.18
|
$79.16B 957.71M USD | $14.63K 176.99 USD | $86.74 1.05 USD | $87.47 1.06 USD | $79.16B 957.71M USD | 6.73 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $176.55 2.14 USD |
-0.98
|
$52.26B 632.26M USD | $12.41K 150.18 USD | $175.8 2.13 USD | $178.7 2.16 USD | $52.26B 632.26M USD | 6.72 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $200.5 2.43 USD |
-1.28
|
$31.12B 376.51M USD | $18.19K 220.07 USD | $198.3 2.4 USD | $204 2.47 USD | $31.12B 376.51M USD | 14.35 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $758.05 9.17 USD |
-1.96
|
$28.55B 345.45M USD | $2.31K 28 USD | $752.5 9.1 USD | $780.3 9.44 USD | $28.55B 345.45M USD | 19.25 | $39.36 0.48 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.38 0.25 USD |
-1.5
|
$2.62B 31.76M USD | $10.57K 127.83 USD | $20 0.24 USD | $20.75 0.25 USD | $2.62B 31.76M USD | 185.27 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.14 0.23 USD |
-1.13
|
$2.6B 31.44M USD | $4.57K 55.27 USD | $19.05 0.23 USD | $19.26 0.23 USD | $2.6B 31.44M USD | 10.81 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $24.95 0.3 USD |
-1.5
|
$1.19B 14.34M USD | $46.45K 561.93 USD | $24 0.29 USD | $26.7 0.32 USD | $1.19B 14.34M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $74.8 0.9 USD |
-9.22
|
$865.43M 10.47M USD | $11.83K 143.11 USD | $74.5 0.9 USD | $84.05 1.02 USD | $865.43M 10.47M USD | 55.40 | $1.35 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}