منصة التبادل: BSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (27)
BSE (27)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.1 2.95 USD |
+1.06
|
$3.07T 37.15B USD | $186.81K 2.26K USD | $240.45 2.91 USD | $244.6 2.96 USD | $3.07T 37.15B USD | 8.47 | $28.79 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.1 1.74 USD |
+0.56
|
$2.03T 24.62B USD | $731.35K 8.85K USD | $143.1 1.73 USD | $145.35 1.76 USD | $2.03T 24.62B USD | 14.59 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $318.95 3.86 USD |
+1.92
|
$1.38T 16.74B USD | $157.73K 1.91K USD | $311.05 3.76 USD | $319.95 3.87 USD | $1.38T 16.74B USD | 10.22 | $31.2 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,539 30.72 USD |
+2.18
|
$2.93T 35.45B USD | $28.08K 339.76 USD | $2,494.1 30.17 USD | $2,547.9 30.83 USD | $2.93T 35.45B USD | 41.87 | $60.63 0.73 USD | |
| Coal India Limited COALINDIA.BO | $401.4 4.86 USD |
+0.61
|
$2.47T 29.93B USD | $231.7K 2.8K USD | $398.85 4.83 USD | $402.95 4.88 USD | $2.47T 29.93B USD | 6.99 | $57.37 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $408.05 4.94 USD |
+1.69
|
$868.26B 10.5B USD | $283.03K 3.42K USD | $403.5 4.88 USD | $411.8 4.98 USD | $868.26B 10.5B USD | 12.88 | $31.66 0.38 USD | |
| Oil India Limited OIL.BO | $426.05 5.15 USD |
+1.79
|
$693.02B 8.38B USD | $200.44K 2.42K USD | $416.2 5.04 USD | $430.45 5.21 USD | $693.02B 8.38B USD | 10.58 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $319.8 3.87 USD |
-0.05
|
$479.7B 5.8B USD | $15.09K 182.53 USD | $316.9 3.83 USD | $323 3.91 USD | $479.7B 5.8B USD | 12.07 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.3 1.71 USD |
+2.88
|
$247.64B 3B USD | $318.88K 3.86K USD | $136.05 1.65 USD | $143.25 1.73 USD | $247.64B 3B USD | 30.06 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $208.25 2.52 USD |
-0.5
|
$205.98B 2.49B USD | $39.92K 483.01 USD | $207.55 2.51 USD | $210.95 2.55 USD | $205.98B 2.49B USD | 21.82 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $354.6 4.29 USD |
+2.2
|
$112.76B 1.36B USD | $108.42K 1.31K USD | $342.95 4.15 USD | $358.8 4.34 USD | $112.76B 1.36B USD | 16.43 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $681.4 8.24 USD |
-0.29
|
$101.47B 1.23B USD | $35.57K 430.36 USD | $677.65 8.2 USD | $690.95 8.36 USD | $101.47B 1.23B USD | 47.48 | $14.35 0.17 USD | |
| Refex Industries Limited REFEX.BO | $405.75 4.91 USD |
-0.04
|
$52.3B 632.7M USD | $24.52K 296.63 USD | $397.9 4.81 USD | $408.9 4.95 USD | $52.3B 632.7M USD | 32.77 | $12.38 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $181.2 2.19 USD |
-0.28
|
$23.96B 289.91M USD | $24.48K 296.11 USD | $179.85 2.18 USD | $182.55 2.21 USD | $23.96B 289.91M USD | 14.39 | $12.59 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $395 4.78 USD |
-0.78
|
$23.89B 289.09M USD | $4.13K 50 USD | $394 4.77 USD | $401.25 4.85 USD | $23.89B 289.09M USD | 11.72 | $33.68 0.41 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $699.95 8.47 USD |
+3.05
|
$20.29B 245.42M USD | $13.53K 163.71 USD | $683.3 8.27 USD | $708.45 8.57 USD | $20.29B 245.42M USD | 15.68 | $44.63 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.69 0.73 USD |
+1.03
|
$20.16B 243.95M USD | $128.43K 1.55K USD | $59.4 0.72 USD | $61.73 0.75 USD | $20.16B 243.95M USD | 27.58 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $317.15 3.84 USD |
+3.93
|
$14.18B 171.53M USD | $26.77K 323.91 USD | $295 3.57 USD | $323.15 3.91 USD | $14.18B 171.53M USD | 32.49 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $269.6 3.26 USD |
+2.45
|
$10.64B 128.67M USD | $11.93K 144.3 USD | $262 3.17 USD | $271.45 3.28 USD | $10.64B 128.67M USD | 15.22 | $17.71 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $555.85 6.72 USD |
+0.28
|
$8.45B 102.22M USD | $1.5K 18.09 USD | $552.8 6.69 USD | $557.65 6.75 USD | $8.45B 102.22M USD | 11.53 | $48.17 0.58 USD | |
| United Drilling Tools Limited UNIDT.BO | $196.85 2.38 USD |
+0.1
|
$4B 48.35M USD | $6.71K 81.23 USD | $195.7 2.37 USD | $201.75 2.44 USD | $4B 48.35M USD | 27.88 | $7.06 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $68.31 0.83 USD |
+1.31
|
$3.03B 36.6M USD | $3.01K 36.42 USD | $67.68 0.82 USD | $70.02 0.85 USD | $3.03B 36.6M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $40.93 0.5 USD |
-2.06
|
$2.39B 28.9M USD | $5.94K 71.82 USD | $40.75 0.49 USD | $41.69 0.5 USD | $2.39B 28.9M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.95 0.53 USD |
+1.81
|
$2.24B 27.11M USD | $3.4K 41.12 USD | $43.25 0.52 USD | $44.68 0.54 USD | $2.24B 27.11M USD | 9.02 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $263.25 3.18 USD |
-0.59
|
$1.68B 20.27M USD | $3.09K 37.38 USD | $262.1 3.17 USD | $265 3.21 USD | $1.68B 20.27M USD | 102.43 | $2.57 0.03 USD | |
| Anmol India Limited ANMOL.BO | $18.48 0.22 USD |
-1.12
|
$1.05B 12.72M USD | $15.14K 183.12 USD | $18.06 0.22 USD | $19 0.23 USD | $1.05B 12.72M USD | 10.93 | $1.69 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}