للبلد: الهند منصة التبادل: BSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (64)
- {{country.name}}
- جميع البلدان
- الهند (64)
BSE (64)
- {{item.name}}
- جميع منصات التبادل
- BSE (64)
- NSE (73)
خدمات الاتصال (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indus Towers Limited INDUSTOWER.BO | $339.9 4.11 USD |
+0.24
|
$930.13B 11.25B USD | $114.15K 1.38K USD | $338.6 4.1 USD | $345.25 4.18 USD | $930.13B 11.25B USD | 15.42 | $22.04 0.27 USD | |
| Vodafone Idea Limited IDEA.BO | $13.56 0.16 USD |
-0.07
|
$901.52B 10.91B USD | $24.73M 299.15K USD | $13.55 0.16 USD | $13.8 0.17 USD | $901.52B 10.91B USD | 0 | -$6.57 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.76 0.93 USD |
-0.75
|
$150.95B 1.83B USD | $50.6K 612.12 USD | $76.75 0.93 USD | $78.17 0.95 USD | $150.95B 1.83B USD | 0 | -$6.24 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $146.05 1.77 USD |
-1.08
|
$140.28B 1.7B USD | $282.29K 3.42K USD | $146 1.77 USD | $149.6 1.81 USD | $140.28B 1.7B USD | 70.89 | $2.06 0.02 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.9 0.52 USD |
+0.28
|
$73.77B 892.49M USD | $33.85K 409.53 USD | $42.65 0.52 USD | $43.15 0.52 USD | $73.77B 892.49M USD | 0 | -$0.28 -0.003 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $20.85 0.25 USD |
-0.76
|
$37.15B 449.48M USD | $400.8K 4.85K USD | $20.6 0.25 USD | $21.13 0.26 USD | $37.15B 449.48M USD | 37.23 | $0.56 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $16.33 0.2 USD |
-0.79
|
$30.07B 363.77M USD | $1.58M 19.08K USD | $16.31 0.2 USD | $16.75 0.2 USD | $30.07B 363.77M USD | 0 | -$8.83 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $37.86 0.46 USD |
+1.01
|
$23.85B 288.57M USD | $129.12K 1.56K USD | $37.35 0.45 USD | $38.43 0.46 USD | $23.85B 288.57M USD | 0 | -$51.31 -0.6 USD | |
| Brightcom Group Limited BCG.BO | $9.51 0.12 USD |
-5
|
$21.25B 257.07M USD | $413.67K 5K USD | $9.51 0.12 USD | $9.51 0.12 USD | $21.25B 257.07M USD | 1.50 | $6.33 0.08 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.23 0.16 USD |
-2.93
|
$8.27B 100.11M USD | $216.53K 2.62K USD | $13.23 0.16 USD | $13.65 0.17 USD | $8.27B 100.11M USD | 0 | $0 0 USD | |
| Reliance Communications Limited RCOM.BO | $1.67 0.02 USD |
-0.59
|
$4.58B 55.45M USD | $325.16K 3.93K USD | $1.65 0.02 USD | $1.69 0.02 USD | $4.58B 55.45M USD | 0 | -$0.22 -0.002 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,335.8 16.16 USD |
-0.6
|
$7.95T 96.16B USD | $8.61K 104.19 USD | $1,333.55 16.13 USD | $1,344.9 16.27 USD | $7.95T 96.16B USD | 104.60 | $12.77 0.15 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,407.55 77.52 USD |
+0.03
|
$827.39B 10.01B USD | $2.51K 30.37 USD | $6,378.65 77.17 USD | $6,462 78.18 USD | $827.39B 10.01B USD | 140.88 | $45.48 0.55 USD | |
| Tata Communications Limited TATACOMM.BO | $1,815.2 21.96 USD |
-0.27
|
$517.33B 6.26B USD | $3.11K 37.6 USD | $1,795.7 21.72 USD | $1,827.6 22.11 USD | $517.33B 6.26B USD | 53.29 | $34.06 0.41 USD | |
| Sun TV Network Limited SUNTV.BO | $666.7 8.07 USD |
-0.1
|
$265.43B 3.21B USD | $1.87K 22.66 USD | $661 8 USD | $673.05 8.14 USD | $265.43B 3.21B USD | 14.02 | $47.52 0.57 USD | |
| Affle (India) Limited AFFLE.BO | $1,203.75 14.56 USD |
-0.84
|
$168.65B 2.04B USD | $11.81K 142.88 USD | $1,192.95 14.43 USD | $1,229.9 14.88 USD | $168.65B 2.04B USD | 57.65 | $20.88 0.25 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,610.05 31.58 USD |
+0.18
|
$158.21B 1.91B USD | $1.67K 20.16 USD | $2,595 31.4 USD | $2,632.25 31.85 USD | $158.21B 1.91B USD | 47.93 | $54.45 0.66 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $447 5.41 USD |
+3.2
|
$143.46B 1.74B USD | $66.05K 799.11 USD | $434.15 5.25 USD | $447 5.41 USD | $143.46B 1.74B USD | 54.91 | $8.14 0.1 USD | |
| Route Mobile Limited ROUTE.BO | $1,451.2 17.56 USD |
+0.72
|
$91.15B 1.1B USD | $57 0.69 USD | $1,441.55 17.44 USD | $1,464.95 17.72 USD | $91.15B 1.1B USD | 24.62 | $58.93 0.71 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $80.85 0.98 USD |
+0.27
|
$85.65B 1.04B USD | $2.24K 27.12 USD | $80.35 0.97 USD | $81.5 0.99 USD | $85.65B 1.04B USD | 0 | -$2.39 -0.02 USD | |
| Just Dial Limited JUSTDIAL.BO | $960 11.61 USD |
+0.59
|
$83.34B 1.01B USD | $5.31K 64.23 USD | $952.05 11.52 USD | $975.55 11.8 USD | $83.34B 1.01B USD | 22.96 | $41.8 0.51 USD | |
| Saregama India Limited SAREGAMA.BO | $421.8 5.1 USD |
-0.95
|
$83.14B 1.01B USD | $4.02K 48.59 USD | $417.65 5.05 USD | $426.15 5.16 USD | $83.14B 1.01B USD | 44.39 | $9.5 0.11 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $422.85 5.12 USD |
-1.21
|
$56.07B 678.4M USD | $849 10.27 USD | $420.05 5.08 USD | $428 5.18 USD | $56.07B 678.4M USD | 44.27 | $9.55 0.12 USD | |
| D. B. Corp Limited DBCORP.BO | $283.9 3.43 USD |
+1.54
|
$50.56B 611.7M USD | $1.36K 16.42 USD | $277.3 3.35 USD | $283.9 3.43 USD | $50.56B 611.7M USD | 14.64 | $19.38 0.23 USD | |
| Nazara Technologies Limited NAZARA.BO | $618.85 7.49 USD |
+0.02
|
$47.5B 574.65M USD | $153 1.85 USD | $611.1 7.39 USD | $621.45 7.52 USD | $47.5B 574.65M USD | 62.51 | $9.9 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $78.3 0.95 USD |
-0.74
|
$43.01B 520.38M USD | $20.25K 244.98 USD | $78.19 0.95 USD | $79.3 0.96 USD | $43.01B 520.38M USD | 18.29 | $4.28 0.05 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $155.35 1.88 USD |
-1.37
|
$35.14B 425.16M USD | $4.63K 56.06 USD | $155.3 1.88 USD | $156.85 1.9 USD | $35.14B 425.16M USD | 19.44 | $7.99 0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $99.2 1.2 USD |
+0.86
|
$30.55B 369.56M USD | $3 0.04 USD | $98.95 1.2 USD | $99.2 1.2 USD | $30.55B 369.56M USD | 0 | -$8.35 -0.1 USD | |
| MPS Limited MPSLTD.BO | $1,617 19.56 USD |
-0.94
|
$28.1B 339.94M USD | $1.48K 17.89 USD | $1,600 19.36 USD | $1,620 19.6 USD | $28.1B 339.94M USD | 22.82 | $70.84 0.86 USD | |
| DEN Networks Limited DEN.BO | $50.2 0.61 USD |
-0.81
|
$24.26B 293.5M USD | $25.05K 303.04 USD | $50.01 0.61 USD | $50.98 0.62 USD | $24.26B 293.5M USD | 11.30 | $4.44 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $94.55 1.14 USD |
+0.75
|
$20.58B 248.97M USD | $918 11.11 USD | $93.85 1.14 USD | $94.55 1.14 USD | $20.58B 248.97M USD | 11.25 | $8.4 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | $175.6 2.12 USD |
-0.96
|
$19.75B 238.92M USD | $1.43K 17.34 USD | $175.25 2.12 USD | $179.6 2.17 USD | $19.75B 238.92M USD | 18.06 | $9.72 0.12 USD | |
| New Delhi Television Limited NDTV.BO | $223 2.7 USD |
+0.79
|
$14.38B 173.94M USD | $1.42K 17.17 USD | $222.4 2.69 USD | $224 2.71 USD | $14.38B 173.94M USD | 0 | -$3.21 -0.03 USD | |
| T.V. Today Network Limited TVTODAY.BO | $222.95 2.7 USD |
+1.23
|
$13.4B 162.11M USD | $5.67K 68.55 USD | $220.75 2.67 USD | $223.7 2.71 USD | $13.4B 162.11M USD | 27.22 | $8.19 0.1 USD | |
| Matrimony.com Limited MATRIMONY.BO | $551 6.67 USD |
+0.17
|
$12.52B 151.43M USD | $1 0.01 USD | $551 6.67 USD | $551 6.67 USD | $12.52B 151.43M USD | 25.42 | $21.67 0.26 USD | |
| Entertainment Network (India) Limited ENIL.BO | $235.55 2.85 USD |
+0.47
|
$11.54B 139.67M USD | $92 1.11 USD | $235.55 2.85 USD | $236.8 2.86 USD | $11.54B 139.67M USD | 35.00 | $6.73 0.08 USD | |
| The Sandesh Limited SANDESH.BO | $1,238 14.98 USD |
-0.08
|
$9.37B 113.37M USD | $59 0.71 USD | $1,235 14.94 USD | $1,243 15.04 USD | $9.37B 113.37M USD | 7.21 | $171.6 2.08 USD | |
| S Chand and Company Limited SCHAND.BO | $237.5 2.87 USD |
0
|
$8.36B 101.19M USD | $652 7.89 USD | $235.5 2.85 USD | $238 2.88 USD | $8.36B 101.19M USD | 21.59 | $11 0.13 USD | |
| GFL Limited GFLLIMITED.BO | $75.5 0.91 USD |
+0.96
|
$8.29B 100.34M USD | $4.49K 54.29 USD | $74.5 0.9 USD | $75.65 0.92 USD | $8.29B 100.34M USD | 0.36 | $207.97 2.52 USD | |
| OnMobile Global Limited ONMOBILE.BO | $74.8 0.9 USD |
-0.19
|
$8.02B 97.02M USD | $5.78K 69.96 USD | $74.12 0.9 USD | $75.08 0.91 USD | $8.02B 97.02M USD | 56.66 | $1.32 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $101.65 1.23 USD |
+0.05
|
$7.57B 91.57M USD | $1.39K 16.76 USD | $101.6 1.23 USD | $103.6 1.25 USD | $7.57B 91.57M USD | 76.42 | $1.33 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $70.99 0.86 USD |
+0.23
|
$7.21B 87.2M USD | $3.67K 44.35 USD | $70.5 0.85 USD | $73.44 0.89 USD | $7.21B 87.2M USD | 24.39 | $2.91 0.04 USD | |
| Raj Television Network Limited RAJTV.BO | $137.2 1.66 USD |
0
|
$7.13B 86.2M USD | $4.06K 49.1 USD | $137.2 1.66 USD | $137.2 1.66 USD | $7.13B 86.2M USD | 722.10 | $0.19 0.002 USD | |
| HT Media Limited HTMEDIA.BO | $26.5 0.32 USD |
-0.6
|
$6.13B 74.15M USD | $11.63K 140.74 USD | $26.5 0.32 USD | $28.35 0.34 USD | $6.13B 74.15M USD | 0 | -$3.49 -0.04 USD | |
| Music Broadcast Limited RADIOCITY.BO | $17.33 0.21 USD |
-0.8
|
$5.99B 72.48M USD | $11.38K 137.73 USD | $17.33 0.21 USD | $17.84 0.22 USD | $5.99B 72.48M USD | 192.55 | $0.09 0.001 USD | |
| UFO Moviez India Limited UFO.BO | $131.55 1.59 USD |
+0.8
|
$5.15B 62.3M USD | $1.86K 22.53 USD | $130.6 1.58 USD | $132.5 1.6 USD | $5.15B 62.3M USD | 56.21 | $2.34 0.03 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $153.15 1.85 USD |
-0.94
|
$4.25B 51.45M USD | $1.84K 22.29 USD | $152.75 1.85 USD | $158 1.91 USD | $4.25B 51.45M USD | 0 | -$7.81 -0.09 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| GTL Limited GTL.BO | $13.45 0.16 USD |
0
|
$2.12B 25.6M USD | $193.36K 2.34K USD | $13.45 0.16 USD | $13.45 0.16 USD | $2.12B 25.6M USD | 2.31 | $5.8 0.07 USD | |
| Eros International Media Limited EROSMEDIA.BO | $21 0.25 USD |
-0.52
|
$2.04B 24.74M USD | $20.72K 250.63 USD | $20.6 0.25 USD | $21.4 0.26 USD | $2.04B 24.74M USD | 0 | -$20.65 -0.2 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $8.71 0.11 USD |
-0.46
|
$1.72B 20.86M USD | $460 5.57 USD | $8.71 0.11 USD | $8.71 0.11 USD | $1.72B 20.86M USD | 15.55 | $0.56 0.006 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $70 0.85 USD |
+0.47
|
$1.59B 19.22M USD | $100 1.21 USD | $70 0.85 USD | $72.05 0.87 USD | $1.59B 19.22M USD | 0 | -$3.27 -0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $23.92 0.29 USD |
0
|
$1.46B 17.67M USD | $4.1K 49.6 USD | $23.92 0.29 USD | $23.92 0.29 USD | $1.46B 17.67M USD | 25.44 | $0.94 0.01 USD | |
| Cinevista Limited CINEVISTA.BO | $19 0.23 USD |
0
|
$1.09B 13.2M USD | $10.82K 130.92 USD | $18.25 0.22 USD | $19.45 0.24 USD | $1.09B 13.2M USD | 0 | -$4.75 -0.05 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.45 0.07 USD |
0
|
$1.04B 12.6M USD | $12 0.15 USD | $5.45 0.07 USD | $5.55 0.07 USD | $1.04B 12.6M USD | 0 | -$0.15 -0.001 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $58.43 0.71 USD |
+1.53
|
$854.42M 10.34M USD | $14.35K 173.6 USD | $57.55 0.7 USD | $60.99 0.74 USD | $854.42M 10.34M USD | 0 | -$0.24 -0.002 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.01 0.06 USD |
+4.81
|
$589.72M 7.13M USD | $40.26K 487.03 USD | $5.01 0.06 USD | $5.01 0.06 USD | $589.72M 7.13M USD | 0.48 | $10.32 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.63 0.0076 USD |
0
|
$558.11M 6.75M USD | $855.05K 10.34K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $558.11M 6.75M USD | 0 | -$3.62 -0.04 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.77 0.09 USD |
0
|
$524.44M 6.34M USD | $7 0.08 USD | $7.77 0.09 USD | $7.77 0.09 USD | $524.44M 6.34M USD | 0 | -$3.29 -0.03 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $24.75 0.3 USD |
-0.52
|
$388.08M 4.7M USD | $2.24K 27.08 USD | $24.34 0.29 USD | $25.97 0.31 USD | $388.08M 4.7M USD | 18.06 | $1.37 0.02 USD | |
| TV Vision Limited TVVISION.BO | $6.36 0.08 USD |
0
|
$246.42M 2.98M USD | $35.12K 424.85 USD | $6.36 0.08 USD | $6.36 0.08 USD | $246.42M 2.98M USD | 0 | -$6.86 -0.08 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $2.42 0.03 USD |
+4.76
|
$131.07M 1.59M USD | $93.59K 1.13K USD | $2.41 0.03 USD | $2.42 0.03 USD | $131.07M 1.59M USD | 0 | -$0.3 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.15 0.07 USD |
+1.65
|
$123.36M 1.49M USD | $163 1.97 USD | $6.15 0.07 USD | $6.3 0.08 USD | $123.36M 1.49M USD | 0 | -$1.36 -0.01 USD | |
| Ortel Communications Limited ORTEL.BO | $1.4 0.02 USD |
0
|
$46.17M 558.55K USD | $1.61K 19.48 USD | $1.4 0.02 USD | $1.47 0.02 USD | $46.17M 558.55K USD | 0 | -$11.09 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}