$3.42T
إجمالي القيمة السوقية
$45.78B
إجمالي حجم التداول
BTC 63.02%     ETH 8.91%
السيطرة

منصة التبادل: BSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vodafone Idea Limited  IDEA.BO $7.36 0.09 USD
-1.74
$797.4B 9.65B USD $51.74M 626.01K USD $7.33 0.09 USD $7.51 0.09 USD $797.4B 9.65B USD 0 -$4.01 -0.04 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $147.2 1.78 USD
+2.36
$141.56B 1.71B USD $1.63M 19.76K USD $143.95 1.74 USD $151.7 1.84 USD $141.56B 1.71B USD 20.58 $7.15 0.09 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $65.71 0.79 USD
-0.45
$128.46B 1.55B USD $52.36K 633.51 USD $65.25 0.79 USD $66.8 0.81 USD $128.46B 1.55B USD 0 -$6.52 -0.07 USD
Network18 Media & Investments Limited  NETWORK18.BO $56.41 0.68 USD
-2.89
$86.98B 1.05B USD $180.45K 2.18K USD $56.3 0.68 USD $58.3 0.71 USD $86.98B 1.05B USD 0 -$11.01 -0.1 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $50.25 0.61 USD
-1.47
$31.66B 383M USD $606K 7.33K USD $49.85 0.6 USD $51 0.62 USD $31.66B 383M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.99 0.19 USD
+0.19
$28.3B 342.43M USD $223.93K 2.71K USD $15.87 0.19 USD $16.13 0.2 USD $28.3B 342.43M USD 30.75 $0.52 0.006 USD
Dish TV India Limited  DISHTV.BO $5.1 0.06 USD
+2
$9.39B 113.61M USD $312K 3.77K USD $5.1 0.06 USD $5.1 0.06 USD $9.39B 113.61M USD 0 -$2.53 -0.03 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $14.72 0.18 USD
+2.58
$9.21B 111.38M USD $714.81K 8.65K USD $14.5 0.18 USD $15.41 0.19 USD $9.21B 111.38M USD 0 -$1.91 -0.02 USD
Reliance Communications Limited  RCOM.BO $1.61 0.02 USD
0
$4.42B 53.45M USD $532.94K 6.45K USD $1.61 0.02 USD $1.61 0.02 USD $4.42B 53.45M USD 0 -$0.68 -0.008 USD
Bharti Airtel Limited  BHARTIARTL.BO $2,017.45 24.41 USD
0
$12.09T 146.33B USD $172.22K 2.08K USD $2,005.5 24.26 USD $2,035.45 24.63 USD $12.09T 146.33B USD 35.96 $56.09 0.68 USD
Indus Towers Limited  INDUSTOWER.BO $424.8 5.14 USD
-0.18
$1.12T 13.55B USD $43.54K 526.73 USD $421.8 5.1 USD $429.75 5.2 USD $1.12T 13.55B USD 11.38 $37.3 0.45 USD
Info Edge (India) Limited  NAUKRI.BO $1,485.95 17.98 USD
+2.79
$961.95B 11.64B USD $45.55K 551.12 USD $1,445.95 17.49 USD $1,488.85 18.01 USD $961.95B 11.64B USD 500.31 $2.97 0.04 USD
Tata Communications Limited  TATACOMM.BO $1,763.25 21.33 USD
-0.83
$502.53B 6.08B USD $6.55K 79.2 USD $1,754.2 21.22 USD $1,790.35 21.66 USD $502.53B 6.08B USD 30.96 $56.95 0.69 USD
Affle 3i Limited  AFFLE.BO $2,013.45 24.36 USD
-1.39
$282.78B 3.42B USD $6.51K 78.75 USD $2,007.6 24.29 USD $2,060.4 24.93 USD $282.78B 3.42B USD 74.07 $27.18 0.33 USD
Sun TV Network Limited  SUNTV.BO $590.3 7.14 USD
+0.03
$232.63B 2.81B USD $4.5K 54.38 USD $585.7 7.09 USD $595.85 7.21 USD $232.63B 2.81B USD 13.66 $43.21 0.52 USD
IndiaMART InterMESH Limited  INDIAMART.BO $2,546.2 30.8 USD
-1.1
$152.78B 1.85B USD $5.45K 65.95 USD $2,535 30.67 USD $2,593.7 31.38 USD $152.78B 1.85B USD 27.77 $91.66 1.11 USD
RailTel Corporation of India Limited  RAILTEL.BO $418.65 5.06 USD
-0.53
$134.36B 1.63B USD $126.93K 1.54K USD $416.15 5.03 USD $423.4 5.12 USD $134.36B 1.63B USD 44.82 $9.34 0.11 USD
Nazara Technologies Limited  NAZARA.BO $1,385.5 16.76 USD
+0.71
$128.32B 1.55B USD $66.26K 801.6 USD $1,375.05 16.64 USD $1,399 16.93 USD $128.32B 1.55B USD 128.16 $10.81 0.13 USD
Saregama India Limited  SAREGAMA.BO $494.65 5.98 USD
-0.34
$95.14B 1.15B USD $3.69K 44.59 USD $493.2 5.97 USD $502.9 6.08 USD $95.14B 1.15B USD 46.70 $10.59 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $934.9 11.31 USD
+0.88
$79.51B 961.92M USD $15.27K 184.77 USD $926.85 11.21 USD $952.5 11.52 USD $79.51B 961.92M USD 13.60 $68.72 0.83 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Route Mobile Limited  ROUTE.BO $1,019.05 12.33 USD
+0.04
$64.2B 776.69M USD $8.73K 105.62 USD $1,007.9 12.19 USD $1,022.2 12.37 USD $64.2B 776.69M USD 20.11 $50.65 0.61 USD
Prime Focus Limited  PFOCUS.BO $165.85 2.01 USD
+3.79
$51.4B 621.89M USD $423.71K 5.13K USD $152.4 1.84 USD $175.7 2.13 USD $51.4B 621.89M USD 0 -$12.57 -0.1 USD
D. B. Corp Limited  DBCORP.BO $276.8 3.35 USD
+4.26
$49.35B 597.05M USD $12.69K 153.58 USD $264.1 3.2 USD $277 3.35 USD $49.35B 597.05M USD 13.29 $20.82 0.25 USD
MPS Limited  MPSLTD.BO $2,722.8 32.94 USD
-0.31
$46.18B 558.71M USD $303 3.67 USD $2,715.85 32.86 USD $2,757.35 33.36 USD $46.18B 558.71M USD 31.05 $87.67 1.06 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $67.07 0.81 USD
+0.12
$37.95B 459.14M USD $16.81K 203.36 USD $66.9 0.81 USD $68.43 0.83 USD $37.95B 459.14M USD 46.90 $1.43 0.02 USD
Navneet Education Limited  NAVNETEDUL.BO $143.1 1.73 USD
-0.14
$31.66B 382.98M USD $3.4K 41.12 USD $141.95 1.72 USD $143.9 1.74 USD $31.66B 382.98M USD 4.21 $33.97 0.41 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
DEN Networks Limited  DEN.BO $37.79 0.46 USD
+0.16
$18.02B 217.98M USD $56.24K 680.45 USD $37.01 0.45 USD $38.2 0.46 USD $18.02B 217.98M USD 8.99 $4.2 0.05 USD
Jagran Prakashan Limited  JAGRAN.BO $72.04 0.87 USD
+0.53
$15.68B 189.7M USD $21.3K 257.68 USD $71.4 0.86 USD $72.4 0.88 USD $15.68B 189.7M USD 11.96 $6.02 0.07 USD
GTPL Hathway Limited  GTPL.BO $118.55 1.43 USD
-1.74
$13.33B 161.3M USD $3.52K 42.57 USD $117.35 1.42 USD $121 1.46 USD $13.33B 161.3M USD 27.82 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.BO $521.2 6.31 USD
-0.35
$11.24B 135.97M USD $226 2.73 USD $518 6.27 USD $527.2 6.38 USD $11.24B 135.97M USD 25.37 $20.54 0.25 USD
Balaji Telefilms Limited  BALAJITELE.BO $93.9 1.14 USD
+1.24
$11.23B 135.86M USD $28.26K 341.92 USD $93.9 1.14 USD $94.6 1.14 USD $11.23B 135.86M USD 11.23 $8.36 0.1 USD
T.V. Today Network Limited  TVTODAY.BO $170.8 2.07 USD
-0.7
$10.19B 123.3M USD $11.65K 140.9 USD $166.15 2.01 USD $173.45 2.1 USD $10.19B 123.3M USD 12.35 $13.82 0.17 USD
New Delhi Television Limited  NDTV.BO $153.55 1.86 USD
+1.22
$9.9B 119.77M USD $3.39K 40.98 USD $152 1.84 USD $157 1.9 USD $9.9B 119.77M USD 0 -$33.52 -0.4 USD
The Sandesh Limited  SANDESH.BO $1,183.55 14.32 USD
+0.22
$8.96B 108.39M USD $44 0.53 USD $1,171.8 14.18 USD $1,194.85 14.46 USD $8.96B 108.39M USD 11.61 $101.9 1.23 USD
S Chand And Company Limited  SCHAND.BO $231.3 2.8 USD
-1.74
$8.15B 98.64M USD $9.54K 115.38 USD $226.7 2.74 USD $234.85 2.84 USD $8.15B 98.64M USD 12.82 $18.04 0.22 USD
Entertainment Network (India) Limited  ENIL.BO $153.15 1.85 USD
-0.2
$7.3B 88.33M USD $6.35K 76.8 USD $147.55 1.79 USD $155.85 1.89 USD $7.3B 88.33M USD 63.28 $2.42 0.03 USD
GFL Limited  GFLLIMITED.BO $64.84 0.78 USD
-1.31
$7.12B 86.17M USD $5.76K 69.66 USD $64.4 0.78 USD $65.94 0.8 USD $7.12B 86.17M USD 0 -$6.88 -0.08 USD
Hindustan Media Ventures Limited  HMVL.BO $89.38 1.08 USD
+2.79
$6.57B 79.5M USD $768 9.29 USD $87.67 1.06 USD $90.25 1.09 USD $6.57B 79.5M USD 8.46 $10.56 0.13 USD
OnMobile Global Limited  ONMOBILE.BO $53.22 0.64 USD
+0.08
$5.66B 68.46M USD $25.73K 311.31 USD $52.7 0.64 USD $54.07 0.65 USD $5.66B 68.46M USD 0 -$3.78 -0.04 USD
HT Media Limited  HTMEDIA.BO $21.09 0.26 USD
-0.09
$4.88B 59.02M USD $4.84K 58.6 USD $21.01 0.25 USD $21.4 0.26 USD $4.88B 59.02M USD 263.62 $0.08 0.0009 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $145.15 1.76 USD
-0.62
$3.97B 47.98M USD $8.25K 99.8 USD $141.95 1.72 USD $149.8 1.81 USD $3.97B 47.98M USD 0 -$31.12 -0.3 USD
Music Broadcast Limited  RADIOCITY.BO $9.09 0.11 USD
+2.02
$3.14B 38.02M USD $51.78K 626.39 USD $8.55 0.1 USD $9.52 0.12 USD $3.14B 38.02M USD 0 -$0.98 -0.01 USD
UFO Moviez India Limited  UFO.BO $71.64 0.87 USD
-1.32
$2.78B 33.69M USD $13.47K 162.99 USD $70.93 0.86 USD $72.81 0.88 USD $2.78B 33.69M USD 29.00 $2.47 0.03 USD
Digicontent Limited  DGCONTENT.BO $44.34 0.54 USD
+1.09
$2.57B 31.13M USD $2.78K 33.66 USD $44.2 0.53 USD $45.57 0.55 USD $2.57B 31.13M USD 10.60 $4.18 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.BO $44.55 0.54 USD
-1.44
$2.31B 27.98M USD $5.62K 67.93 USD $42.94 0.52 USD $44.6 0.54 USD $2.31B 27.98M USD 0 -$4.05 -0.04 USD
Mukta Arts Limited  MUKTAARTS.BO $84.95 1.03 USD
-4.6
$1.92B 23.21M USD $1.46K 17.71 USD $82.4 1 USD $86.37 1.04 USD $1.92B 23.21M USD 0 -$7.51 -0.09 USD
GTL Limited  GTL.BO $10.37 0.13 USD
-3.98
$1.63B 19.73M USD $201.22K 2.43K USD $10.24 0.12 USD $10.93 0.13 USD $1.63B 19.73M USD 0 -$0.54 -0.006 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $7.25 0.09 USD
-0.28
$1.43B 17.36M USD $13.11K 158.58 USD $7.18 0.09 USD $7.34 0.09 USD $1.43B 17.36M USD 23.38 $0.31 0.003 USD
Sambhaav Media Limited  SAMBHAAV.BO $7.05 0.09 USD
-0.28
$1.35B 16.3M USD $5.66K 68.52 USD $6.95 0.08 USD $7.07 0.09 USD $1.35B 16.3M USD 176.25 $0.04 0.0004 USD
Cinevista Limited  CINEVISTA.BO $19.16 0.23 USD
+0.58
$1.1B 13.31M USD $4K 48.42 USD $18.84 0.23 USD $19.65 0.24 USD $1.1B 13.31M USD 0 -$5.5 -0.06 USD
Eros International Media Limited  EROSMEDIA.BO $7.89 0.1 USD
0
$756.76M 9.16M USD $120.58K 1.46K USD $7.81 0.09 USD $7.89 0.1 USD $756.76M 9.16M USD 0 -$17.23 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.BO $5.1 0.06 USD
+1.19
$605.02M 7.32M USD $7.56K 91.48 USD $5.01 0.06 USD $5.28 0.06 USD $605.02M 7.32M USD 4.39 $1.16 0.01 USD
Next Mediaworks Limited  NEXTMEDIA.BO $6.68 0.08 USD
-4.16
$446.84M 5.41M USD $3.66K 44.3 USD $6.67 0.08 USD $6.99 0.08 USD $446.84M 5.41M USD 0.70 $9.51 0.12 USD
SITI Networks Limited  SITINET.BO $0.5 0.0060 USD
0
$436.03M 5.28M USD $748.58K 9.06K USD $0.4899 0.0059 USD $0.51 0.0061 USD $436.03M 5.28M USD 0 -$2.45 -0.02 USD
Pritish Nandy Communications Ltd  PNC.BO $29.19 0.35 USD
-0.24
$422.29M 5.11M USD $1.54K 18.57 USD $28.5 0.34 USD $29.26 0.35 USD $422.29M 5.11M USD 0 -$0.86 -0.01 USD
TV Vision Limited  TVVISION.BO $7.74 0.09 USD
+1.98
$299.88M 3.63M USD $3.9K 47.18 USD $7.74 0.09 USD $7.74 0.09 USD $299.88M 3.63M USD 0 -$6.9 -0.08 USD
Cyber Media (India) Limited  CYBERMEDIA.BO $17.68 0.21 USD
-1.83
$277M 3.35M USD $4.71K 57.01 USD $17.5 0.21 USD $18.48 0.22 USD $277M 3.35M USD 0 -$6.22 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.BO $4.25 0.05 USD
-0.7
$230.19M 2.78M USD $4.31K 52.14 USD $4.15 0.05 USD $4.45 0.05 USD $230.19M 2.78M USD 70.83 $0.06 0.0007 USD
Creative Eye Limited  CREATIVEYE.BO $9.35 0.11 USD
-1.99
$187.54M 2.27M USD $1.61K 19.5 USD $9.35 0.11 USD $9.35 0.11 USD $187.54M 2.27M USD 0 -$0.36 -0.004 USD
Ortel Communications Limited  ORTEL.BO $1.9 0.02 USD
0
$62.66M 758.03K USD $3.09K 37.43 USD $1.9 0.02 USD $2 0.02 USD $62.66M 758.03K USD 0 -$15.06 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا