منصة التبادل: BSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (64)
BSE (64)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $8.19 0.1 USD |
-0.49
|
$587.56B 7.11B USD | $57.92M 700.73K USD | $8.06 0.1 USD | $8.34 0.1 USD | $587.56B 7.11B USD | 0 | -$4.55 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $59.93 0.73 USD |
+1.61
|
$117.16B 1.42B USD | $431.63K 5.22K USD | $58.08 0.7 USD | $60.2 0.73 USD | $117.16B 1.42B USD | 0 | -$6.65 -0.08 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $107.8 1.3 USD |
+5.58
|
$103.56B 1.25B USD | $543.95K 6.58K USD | $100.01 1.21 USD | $110.56 1.34 USD | $103.56B 1.25B USD | 20.30 | $5.31 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $45.38 0.55 USD |
+1.45
|
$28.59B 345.88M USD | $503.33K 6.09K USD | $42.99 0.52 USD | $45.8 0.55 USD | $28.59B 345.88M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.53 0.16 USD |
+1.27
|
$23.95B 289.75M USD | $783K 9.47K USD | $12.32 0.15 USD | $13.65 0.17 USD | $23.95B 289.75M USD | 25.52 | $0.53 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $6.1 0.07 USD |
+2.01
|
$11.23B 135.88M USD | $2.16M 26.08K USD | $5.86 0.07 USD | $6.19 0.07 USD | $11.23B 135.88M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.7 0.02 USD |
+4.94
|
$4.67B 56.44M USD | $844.97K 10.22K USD | $1.7 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.57 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,745.7 21.12 USD |
-0.52
|
$10.51T 127.18B USD | $40.78K 493.35 USD | $1,735.65 21 USD | $1,753 21.21 USD | $10.51T 127.18B USD | 42.55 | $41.02 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $358.05 4.33 USD |
-0.87
|
$952.57B 11.52B USD | $95.85K 1.16K USD | $352.95 4.27 USD | $359.4 4.35 USD | $952.57B 11.52B USD | 9.66 | $37.06 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,732.45 81.45 USD |
-2.62
|
$896.41B 10.85B USD | $4.71K 56.92 USD | $6,620 80.09 USD | $6,910 83.6 USD | $896.41B 10.85B USD | 161.29 | $41.74 0.5 USD | |
| Tata Communications Limited TATACOMM.BO | $1,631 19.73 USD |
+2.21
|
$464.83B 5.62B USD | $20.11K 243.26 USD | $1,555 18.81 USD | $1,639 19.83 USD | $464.83B 5.62B USD | 43.67 | $37.34 0.45 USD | |
| Sun TV Network Limited SUNTV.BO | $647.6 7.83 USD |
+0.17
|
$255.21B 3.09B USD | $7.75K 93.73 USD | $632.55 7.65 USD | $651.25 7.88 USD | $255.21B 3.09B USD | 14.57 | $44.43 0.54 USD | |
| Affle (India) Limited AFFLE.BO | $1,603.55 19.4 USD |
+1.12
|
$225.1B 2.72B USD | $3.83K 46.37 USD | $1,563.35 18.91 USD | $1,611.85 19.5 USD | $225.1B 2.72B USD | 60.60 | $26.46 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,139.1 25.88 USD |
+1.53
|
$128.36B 1.55B USD | $4.5K 54.43 USD | $2,092.2 25.31 USD | $2,152.45 26.04 USD | $128.36B 1.55B USD | 26.95 | $79.36 0.96 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $311.85 3.77 USD |
+1.48
|
$100.08B 1.21B USD | $126.54K 1.53K USD | $300.4 3.63 USD | $314.8 3.81 USD | $100.08B 1.21B USD | 37.43 | $8.33 0.1 USD | |
| Saregama India Limited SAREGAMA.BO | $505.6 6.12 USD |
-1.94
|
$99.17B 1.2B USD | $15.86K 191.83 USD | $502 6.07 USD | $517.75 6.26 USD | $99.17B 1.2B USD | 50.25 | $10.06 0.12 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.BO | $953.95 11.54 USD |
<0.01
|
$83.59B 1.01B USD | $4.63K 55.97 USD | $939 11.36 USD | $957.5 11.58 USD | $83.59B 1.01B USD | 86.95 | $10.97 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $834.6 10.1 USD |
+2.27
|
$70.98B 858.69M USD | $18.54K 224.29 USD | $809.7 9.8 USD | $841 10.17 USD | $70.98B 858.69M USD | 12.80 | $65.18 0.79 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $45.41 0.55 USD |
+1.47
|
$70.02B 847.15M USD | $221.61K 2.68K USD | $43.55 0.53 USD | $45.6 0.55 USD | $70.02B 847.15M USD | 0 | -$11.33 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $974.8 11.79 USD |
+1.31
|
$61.38B 742.55M USD | $45.15K 546.24 USD | $951.65 11.51 USD | $978.05 11.83 USD | $61.38B 742.55M USD | 17.24 | $56.54 0.68 USD | |
| MPS Limited MPSLTD.BO | $2,501.1 30.26 USD |
-13.34
|
$48.95B 592.24M USD | $5.66K 68.49 USD | $2,489.6 30.12 USD | $2,986.15 36.13 USD | $48.95B 592.24M USD | 37.45 | $66.78 0.81 USD | |
| D. B. Corp Limited DBCORP.BO | $237 2.87 USD |
+0.57
|
$42.23B 510.93M USD | $3.75K 45.37 USD | $233.5 2.82 USD | $238.25 2.88 USD | $42.23B 510.93M USD | 9.52 | $24.88 0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $70.48 0.85 USD |
+3.3
|
$39.88B 482.46M USD | $142.11K 1.72K USD | $66.83 0.81 USD | $72.21 0.87 USD | $39.88B 482.46M USD | 70.48 | $1 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $140.4 1.7 USD |
-0.04
|
$31.06B 375.75M USD | $3.43K 41.55 USD | $139.6 1.69 USD | $144 1.74 USD | $31.06B 375.75M USD | 3.97 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $94.22 1.14 USD |
+2.78
|
$28.26B 341.96M USD | $3.61K 43.65 USD | $91.64 1.11 USD | $94.99 1.15 USD | $28.26B 341.96M USD | 0 | -$9.85 -0.1 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $32.79 0.4 USD |
+0.68
|
$15.63B 189.14M USD | $45.22K 547.09 USD | $32.05 0.39 USD | $33.15 0.4 USD | $15.63B 189.14M USD | 7.15 | $4.58 0.06 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $70.19 0.85 USD |
+0.43
|
$15.28B 184.83M USD | $15.73K 190.29 USD | $69.5 0.84 USD | $70.37 0.85 USD | $15.28B 184.83M USD | 8.96 | $7.83 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $111.6 1.35 USD |
+0.22
|
$12.55B 151.84M USD | $455 5.5 USD | $111 1.34 USD | $112.95 1.37 USD | $12.55B 151.84M USD | 24.85 | $4.49 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $523.35 6.33 USD |
-2.61
|
$11.59B 140.18M USD | $414 5.01 USD | $521.75 6.31 USD | $542 6.56 USD | $11.59B 140.18M USD | 24.38 | $21.46 0.26 USD | |
| T.V. Today Network Limited TVTODAY.BO | $161.75 1.96 USD |
+1.06
|
$9.65B 116.77M USD | $9.58K 115.89 USD | $158.05 1.91 USD | $162.25 1.96 USD | $9.65B 116.77M USD | 11.96 | $13.52 0.16 USD | |
| The Sandesh Limited SANDESH.BO | $1,129.1 13.66 USD |
+1.89
|
$8.55B 103.4M USD | $13 0.16 USD | $1,129.1 13.66 USD | $1,131 13.68 USD | $8.55B 103.4M USD | 5.99 | $188.22 2.28 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.43 0.16 USD |
+3.23
|
$8.4B 101.62M USD | $280.01K 3.39K USD | $12.96 0.16 USD | $13.8 0.17 USD | $8.4B 101.62M USD | 0 | -$1.47 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $69.13 0.84 USD |
+5
|
$8.27B 100.02M USD | $7.93K 95.88 USD | $64.01 0.77 USD | $69.13 0.84 USD | $8.27B 100.02M USD | 0 | -$0.97 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $120.75 1.46 USD |
+4.32
|
$7.78B 94.18M USD | $12.84K 155.37 USD | $114.5 1.39 USD | $121.85 1.47 USD | $7.78B 94.18M USD | 0 | -$26.48 -0.3 USD | |
| Entertainment Network (India) Limited ENIL.BO | $137.3 1.66 USD |
+2.58
|
$6.55B 79.19M USD | $575 6.96 USD | $132 1.6 USD | $140 1.69 USD | $6.55B 79.19M USD | 78.90 | $1.74 0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $180.65 2.19 USD |
+0.92
|
$6.37B 77.04M USD | $2.36K 28.6 USD | $179.45 2.17 USD | $185 2.24 USD | $6.37B 77.04M USD | 12.37 | $14.6 0.18 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $84.47 1.02 USD |
+1.16
|
$6.21B 75.13M USD | $51 0.62 USD | $84.38 1.02 USD | $84.5 1.02 USD | $6.21B 75.13M USD | 14.24 | $5.93 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $55.67 0.67 USD |
+0.72
|
$6.12B 73.99M USD | $5.78K 69.9 USD | $55 0.67 USD | $56.55 0.68 USD | $6.12B 73.99M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $47.16 0.57 USD |
+1.33
|
$5.01B 60.66M USD | $26.29K 318.02 USD | $46.5 0.56 USD | $47.87 0.58 USD | $5.01B 60.66M USD | 0 | -$3.17 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $81.3 0.98 USD |
-4.88
|
$4.44B 53.68M USD | $6.81K 82.38 USD | $81.2 0.98 USD | $85.95 1.04 USD | $4.44B 53.68M USD | 0 | -$2.84 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $17.34 0.21 USD |
+1.34
|
$4.01B 48.53M USD | $9.37K 113.35 USD | $17.04 0.21 USD | $17.6 0.21 USD | $4.01B 48.53M USD | 0 | -$1.65 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.66 0.12 USD |
+1.9
|
$3.34B 40.4M USD | $9.15K 110.7 USD | $9.44 0.11 USD | $9.89 0.12 USD | $3.34B 40.4M USD | 46.00 | $0.21 0.002 USD | |
| UFO Moviez India Limited UFO.BO | $72 0.87 USD |
+1.87
|
$2.79B 33.81M USD | $11.27K 136.3 USD | $69.99 0.85 USD | $72.85 0.88 USD | $2.79B 33.81M USD | 16.74 | $4.3 0.05 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $100.72 1.22 USD |
+1.69
|
$2.75B 33.29M USD | $4.62K 55.91 USD | $96 1.16 USD | $102 1.23 USD | $2.75B 33.29M USD | 0 | -$35.1 -0.4 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $39.31 0.48 USD |
+2
|
$2.28B 27.59M USD | $3.33K 40.29 USD | $38.5 0.47 USD | $39.31 0.48 USD | $2.28B 27.59M USD | 9.29 | $4.23 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $73.98 0.9 USD |
+3.77
|
$1.67B 20.21M USD | $2.26K 27.37 USD | $65.03 0.79 USD | $74.99 0.91 USD | $1.67B 20.21M USD | 0 | -$8.83 -0.1 USD | |
| GTL Limited GTL.BO | $8.49 0.1 USD |
+0.83
|
$1.34B 16.16M USD | $88.99K 1.08K USD | $8.39 0.1 USD | $8.97 0.11 USD | $1.34B 16.16M USD | 1.14 | $7.41 0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.24 0.08 USD |
+4.87
|
$1.24B 14.94M USD | $26.68K 322.8 USD | $5.84 0.07 USD | $6.24 0.08 USD | $1.24B 14.94M USD | 104.00 | $0.06 0.0007 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.46 0.07 USD |
+1.87
|
$1.04B 12.62M USD | $98 1.19 USD | $5.46 0.07 USD | $5.46 0.07 USD | $1.04B 12.62M USD | 42.00 | $0.13 0.001 USD | |
| Cinevista Limited CINEVISTA.BO | $14.95 0.18 USD |
+0.67
|
$858.68M 10.39M USD | $12.87K 155.68 USD | $14.55 0.18 USD | $16 0.19 USD | $858.68M 10.39M USD | 0 | -$1.35 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.43 0.09 USD |
0
|
$712.64M 8.62M USD | $4.03K 48.72 USD | $7.43 0.09 USD | $7.43 0.09 USD | $712.64M 8.62M USD | 0 | -$43.25 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.05 0.06 USD |
+1.2
|
$590.86M 7.15M USD | $8.44K 102.12 USD | $4.83 0.06 USD | $5.09 0.06 USD | $590.86M 7.15M USD | 0.43 | $11.64 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.79 0.08 USD |
+4.95
|
$454.2M 5.5M USD | $10.73K 129.85 USD | $6.69 0.08 USD | $6.79 0.08 USD | $454.2M 5.5M USD | 0 | -$3.29 -0.03 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
0
|
$427.31M 5.17M USD | $691.73K 8.37K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $427.31M 5.17M USD | 0 | -$1.44 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $25.31 0.31 USD |
0
|
$366.16M 4.43M USD | $7.35K 88.91 USD | $25 0.3 USD | $25.93 0.31 USD | $366.16M 4.43M USD | 63.27 | $0.4 0.004 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.14 0.17 USD |
+3.44
|
$221.53M 2.68M USD | $1.34K 16.2 USD | $13.98 0.17 USD | $14.34 0.17 USD | $221.53M 2.68M USD | 0 | -$6.77 -0.08 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.96 0.05 USD |
+2.86
|
$214.48M 2.59M USD | $9.65K 116.76 USD | $3.91 0.05 USD | $4.04 0.05 USD | $214.48M 2.59M USD | 4.55 | $0.87 0.01 USD | |
| TV Vision Limited TVVISION.BO | $5.22 0.06 USD |
+4.82
|
$202.25M 2.45M USD | $18.06K 218.48 USD | $5.22 0.06 USD | $5.22 0.06 USD | $202.25M 2.45M USD | 0 | -$6.6 -0.07 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.32 0.08 USD |
0
|
$126.77M 1.53M USD | $7.51K 90.8 USD | $6.01 0.07 USD | $6.32 0.08 USD | $126.77M 1.53M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $2.01 0.02 USD |
0
|
$66.28M 801.92K USD | $10 0.12 USD | $2.01 0.02 USD | $2.01 0.02 USD | $66.28M 801.92K USD | 0 | -$15.93 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}