$3.36T
إجمالي القيمة السوقية
$160.55B
إجمالي حجم التداول
BTC 61.66%     ETH 8.99%
السيطرة

منصة التبادل: BSE الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الأطعمة المعبأة (33)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Future Consumer Limited  FCONSUMER.BO $0.51 0.0061 USD
0
$1.02B 12.32M USD $865.73K 10.47K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.02B 12.32M USD 0 -$0.23 -0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,387.2 28.88 USD
-1.29
$2.3T 27.86B USD $30.61K 370.28 USD $2,368.05 28.65 USD $2,422.85 29.31 USD $2.3T 27.86B USD 71.53 $33.37 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,569.95 67.39 USD
-1.33
$1.34T 16.23B USD $2.18K 26.4 USD $5,561.85 67.29 USD $5,694.85 68.9 USD $1.34T 16.23B USD 61.66 $90.32 1.09 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,084.1 13.12 USD
-1.75
$1.07T 12.98B USD $16.29K 197.12 USD $1,080 13.07 USD $1,107.45 13.4 USD $1.07T 12.98B USD 83.26 $13.02 0.16 USD
Hatsun Agro Product Limited  HATSUN.BO $980.1 11.86 USD
+1.72
$218.32B 2.64B USD $1.8K 21.79 USD $956.05 11.57 USD $1,006.6 12.18 USD $218.32B 2.64B USD 76.93 $12.74 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,980 23.95 USD
-1.38
$138.15B 1.67B USD $35.22K 426.14 USD $1,963.7 23.76 USD $2,156.1 26.09 USD $138.15B 1.67B USD 12.31 $160.82 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,933.75 23.4 USD
-1.87
$125.39B 1.52B USD $1.62K 19.59 USD $1,926.6 23.31 USD $1,985 24.02 USD $125.39B 1.52B USD 36.10 $53.56 0.65 USD
CCL Products (India) Limited  CCL.BO $830.05 10.04 USD
-2.41
$113.27B 1.37B USD $10.95K 132.46 USD $825.05 9.98 USD $854.4 10.34 USD $113.27B 1.37B USD 36.63 $22.66 0.27 USD
KRBL Limited  KRBL.BO $374.3 4.53 USD
-1.5
$86.98B 1.05B USD $24.7K 298.85 USD $372.35 4.5 USD $383.3 4.64 USD $86.98B 1.05B USD 18.28 $20.47 0.25 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,388.75 16.8 USD
+0.79
$85.21B 1.03B USD $9.91K 119.89 USD $1,377.5 16.67 USD $1,405 17 USD $85.21B 1.03B USD 57.79 $24.03 0.29 USD
Manorama Industries Limited  MANORAMA.BO $1,413 17.09 USD
+2.49
$84.21B 1.02B USD $5.2K 62.88 USD $1,385.1 16.76 USD $1,438 17.4 USD $84.21B 1.02B USD 100.00 $14.13 0.17 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.BO $540.3 6.54 USD
+0.04
$63.49B 768.08M USD $3K 36.33 USD $537.05 6.5 USD $545 6.59 USD $63.49B 768.08M USD 56.81 $9.51 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $116.6 1.41 USD
-3
$55.13B 667.01M USD $39.27K 475.13 USD $116.15 1.41 USD $122 1.48 USD $55.13B 667.01M USD 22.08 $5.28 0.06 USD
Heritage Foods Limited  HERITGFOOD.BO $453.5 5.49 USD
-2.85
$43.32B 524.07M USD $56.33K 681.44 USD $451 5.46 USD $472.5 5.72 USD $43.32B 524.07M USD 22.98 $19.73 0.24 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $279.45 3.38 USD
-0.29
$41.28B 499.45M USD $36.36K 439.9 USD $273.95 3.31 USD $287.85 3.48 USD $41.28B 499.45M USD 16.83 $16.6 0.2 USD
Vadilal Industries Limited  VADILALIND.BO $5,386.45 65.17 USD
-1.22
$38.72B 468.41M USD $1.07K 12.96 USD $5,325 64.42 USD $5,460 66.06 USD $38.72B 468.41M USD 25.72 $209.39 2.53 USD
ADF Foods Limited  ADFFOODS.BO $283.6 3.43 USD
-4.78
$31.16B 376.95M USD $28.88K 349.4 USD $280.5 3.39 USD $296.65 3.59 USD $31.16B 376.95M USD 44.94 $6.31 0.08 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,090.4 13.19 USD
-1.41
$26.41B 319.46M USD $1.22K 14.8 USD $1,085.2 13.13 USD $1,107.1 13.39 USD $26.41B 319.46M USD 0 -$14.17 -0.1 USD
Parag Milk Foods Limited  PARAGMILK.BO $211.25 2.56 USD
-2.45
$25.82B 312.39M USD $28.65K 346.57 USD $208.35 2.52 USD $219.15 2.65 USD $25.82B 312.39M USD 22.78 $9.27 0.11 USD
GRM Overseas Limited  GRMOVER.BO $337.7 4.09 USD
+0.19
$20.72B 250.66M USD $45.86K 554.85 USD $328.65 3.98 USD $340 4.11 USD $20.72B 250.66M USD 38.02 $8.88 0.11 USD
Foods and Inns Limited  FOODSIN.BO $96.67 1.17 USD
-4.3
$7.1B 85.86M USD $39.83K 481.83 USD $96.25 1.16 USD $101 1.22 USD $7.1B 85.86M USD 16.35 $5.91 0.07 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $254.25 3.08 USD
+2.6
$6.69B 80.99M USD $17.59K 212.76 USD $245.05 2.96 USD $260.8 3.16 USD $6.69B 80.99M USD 18.83 $13.5 0.16 USD
Kriti Nutrients Limited  KRITINUT.BO $117.9 1.43 USD
-1.5
$6B 72.56M USD $11.96K 144.72 USD $117.5 1.42 USD $122 1.48 USD $6B 72.56M USD 16.21 $7.27 0.09 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $46.4 0.56 USD
-1.19
$4.67B 56.54M USD $42.23K 510.9 USD $46.25 0.56 USD $47.9 0.58 USD $4.67B 56.54M USD 31.35 $1.48 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.BO $35.08 0.42 USD
-3.2
$3.79B 45.8M USD $34.17K 413.34 USD $34.74 0.42 USD $36.35 0.44 USD $3.79B 45.8M USD 0 -$18.32 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $335.85 4.06 USD
-0.9
$3.56B 43.05M USD $770 9.32 USD $332.85 4.03 USD $339.75 4.11 USD $3.56B 43.05M USD 21.46 $15.65 0.19 USD
Megastar Foods Limited  MEGASTAR.BO $243.35 2.94 USD
-2.66
$2.82B 34.16M USD $1.7K 20.58 USD $243.2 2.94 USD $255 3.09 USD $2.82B 34.16M USD 74.64 $3.26 0.04 USD
Coastal Corporation Limited  COASTCORP.BO $39.68 0.48 USD
-6.59
$2.68B 32.36M USD $2.69K 32.56 USD $39.25 0.47 USD $43.05 0.52 USD $2.68B 32.36M USD 59.22 $0.67 0.008 USD
The Waterbase Limited  WATERBASE.BO $55.41 0.67 USD
-0.59
$2.31B 27.94M USD $21.2K 256.52 USD $54.9 0.66 USD $56.84 0.69 USD $2.31B 27.94M USD 0 -$4.36 -0.05 USD
Nakoda Group of Industries Limited  NGIL.BO $30.94 0.37 USD
-3.73
$500.91M 6.06M USD $2.58K 31.15 USD $30 0.36 USD $32.28 0.39 USD $500.91M 6.06M USD 0 -$2.42 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا