$3.4T
إجمالي القيمة السوقية
$66.37B
إجمالي حجم التداول
BTC 61.71%     ETH 8.99%
السيطرة

منصة التبادل: BSE الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الأطعمة المعبأة (33)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Future Consumer Limited  FCONSUMER.BO $0.51 0.0061 USD
0
$1.02B 12.32M USD $865.73K 10.47K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.02B 12.32M USD 0 -$0.23 -0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,376.5 28.75 USD
-0.45
$2.29T 27.72B USD $12.9K 156.12 USD $2,347.8 28.4 USD $2,380 28.79 USD $2.29T 27.72B USD 71.43 $33.27 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,569.45 67.38 USD
<0.01
$1.34T 16.23B USD $7.44K 89.99 USD $5,405 65.39 USD $5,591 67.64 USD $1.34T 16.23B USD 61.72 $90.23 1.09 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,078.45 13.05 USD
-0.52
$1.07T 12.91B USD $11.12K 134.51 USD $1,067.65 12.92 USD $1,081 13.08 USD $1.07T 12.91B USD 82.63 $13.05 0.16 USD
Hatsun Agro Product Limited  HATSUN.BO $983.9 11.9 USD
+0.39
$219.16B 2.65B USD $1.01K 12.22 USD $960.9 11.63 USD $996.1 12.05 USD $219.16B 2.65B USD 78.71 $12.5 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,970.1 23.83 USD
-0.5
$137.46B 1.66B USD $4.27K 51.7 USD $1,940.55 23.48 USD $2,005 24.26 USD $137.46B 1.66B USD 12.23 $160.96 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,910.35 23.11 USD
-1.21
$121.56B 1.47B USD $1.85K 22.37 USD $1,908.2 23.09 USD $1,937.35 23.44 USD $121.56B 1.47B USD 35.09 $54.44 0.66 USD
CCL Products (India) Limited  CCL.BO $832.85 10.08 USD
+0.34
$110.92B 1.34B USD $7.57K 91.61 USD $800 9.68 USD $840.65 10.17 USD $110.92B 1.34B USD 35.83 $23.24 0.28 USD
Manorama Industries Limited  MANORAMA.BO $1,420.75 17.19 USD
+0.55
$84.68B 1.02B USD $3.85K 46.6 USD $1,360.05 16.45 USD $1,430 17.3 USD $84.68B 1.02B USD 103.10 $13.78 0.17 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,379.25 16.69 USD
-0.68
$84.63B 1.02B USD $1.73K 20.92 USD $1,364.7 16.51 USD $1,384.1 16.75 USD $84.63B 1.02B USD 58.14 $23.72 0.29 USD
KRBL Limited  KRBL.BO $360.4 4.36 USD
-3.71
$82.49B 998.02M USD $61.6K 745.21 USD $359.75 4.35 USD $371.95 4.5 USD $82.49B 998.02M USD 17.32 $20.8 0.25 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.BO $536.65 6.49 USD
-0.68
$63.06B 762.89M USD $2.79K 33.74 USD $534.6 6.47 USD $540 6.53 USD $63.06B 762.89M USD 56.48 $9.5 0.11 USD
Gujarat Ambuja Exports Limited  GAEL.BO $116.05 1.4 USD
-0.47
$53.23B 643.98M USD $29.33K 354.87 USD $113.4 1.37 USD $117.15 1.42 USD $53.23B 643.98M USD 21.33 $5.44 0.07 USD
Heritage Foods Limited  HERITGFOOD.BO $464 5.61 USD
+2.32
$43.06B 520.92M USD $93.04K 1.13K USD $435.2 5.27 USD $467.75 5.66 USD $43.06B 520.92M USD 22.87 $20.28 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $281 3.4 USD
+0.55
$41.46B 501.59M USD $8.5K 102.88 USD $253.5 3.07 USD $282 3.41 USD $41.46B 501.59M USD 16.88 $16.64 0.2 USD
Vadilal Industries Limited  VADILALIND.BO $5,333.55 64.53 USD
-0.98
$38.34B 463.81M USD $330 3.99 USD $5,200 62.91 USD $5,407.35 65.42 USD $38.34B 463.81M USD 25.50 $209.08 2.53 USD
ADF Foods Limited  ADFFOODS.BO $277.55 3.36 USD
-2.13
$30.49B 368.91M USD $21.61K 261.46 USD $274.95 3.33 USD $284.3 3.44 USD $30.49B 368.91M USD 44.05 $6.3 0.08 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,090.7 13.2 USD
+0.03
$26.04B 315.03M USD $1.32K 15.96 USD $1,071 12.96 USD $1,095.65 13.26 USD $26.04B 315.03M USD 0 -$14.4 -0.1 USD
Parag Milk Foods Limited  PARAGMILK.BO $214.45 2.59 USD
+1.51
$25.56B 309.28M USD $78.88K 954.33 USD $205.9 2.49 USD $215.75 2.61 USD $25.56B 309.28M USD 22.57 $9.5 0.11 USD
GRM Overseas Limited  GRMOVER.BO $343.15 4.15 USD
+1.61
$21.05B 254.71M USD $74.53K 901.68 USD $328.85 3.98 USD $347 4.2 USD $21.05B 254.71M USD 38.77 $8.85 0.11 USD
Foods and Inns Limited  FOODSIN.BO $96.85 1.17 USD
+0.19
$7.11B 86.02M USD $12.42K 150.24 USD $94.93 1.15 USD $98.29 1.19 USD $7.11B 86.02M USD 16.38 $5.91 0.07 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $258.1 3.12 USD
+1.51
$6.8B 82.22M USD $24.34K 294.41 USD $235.15 2.84 USD $264 3.19 USD $6.8B 82.22M USD 19.64 $13.14 0.16 USD
Kriti Nutrients Limited  KRITINUT.BO $121.8 1.47 USD
+3.31
$6.1B 73.83M USD $9.7K 117.29 USD $114.7 1.39 USD $123.1 1.49 USD $6.1B 73.83M USD 16.50 $7.38 0.09 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $47.48 0.57 USD
+2.33
$4.7B 56.87M USD $18.32K 221.65 USD $45 0.54 USD $48.27 0.58 USD $4.7B 56.87M USD 31.65 $1.5 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.BO $34.68 0.42 USD
-1.14
$3.62B 43.83M USD $96K 1.16K USD $34 0.41 USD $35.49 0.43 USD $3.62B 43.83M USD 0 -$18.94 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $330.85 4 USD
-1.49
$3.47B 42.03M USD $1.97K 23.79 USD $326.8 3.95 USD $333.5 4.03 USD $3.47B 42.03M USD 20.96 $15.78 0.19 USD
Megastar Foods Limited  MEGASTAR.BO $242 2.93 USD
-0.55
$2.73B 33.07M USD $1.84K 22.22 USD $215 2.6 USD $260 3.15 USD $2.73B 33.07M USD 72.02 $3.36 0.04 USD
Coastal Corporation Limited  COASTCORP.BO $39.28 0.48 USD
-1.01
$2.65B 32.04M USD $1.61K 19.44 USD $38.62 0.47 USD $41.22 0.5 USD $2.65B 32.04M USD 58.62 $0.67 0.008 USD
The Waterbase Limited  WATERBASE.BO $53.96 0.65 USD
-2.62
$2.24B 27.04M USD $23.46K 283.85 USD $52 0.63 USD $55.5 0.67 USD $2.24B 27.04M USD 0 -$4.38 -0.05 USD
Nakoda Group of Industries Limited  NGIL.BO $30.83 0.37 USD
-0.36
$484.24M 5.86M USD $5.65K 68.31 USD $29.42 0.36 USD $31.18 0.38 USD $484.24M 5.86M USD 0 -$2.51 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا