$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%     ETH 9.32%
السيطرة

منصة التبادل: BSE الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الأطعمة المعبأة (33)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Future Consumer Limited  FCONSUMER.BO $0.51 0.0061 USD
0
$1.02B 12.32M USD $865.73K 10.47K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.02B 12.32M USD 0 -$0.23 -0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,431.65 29.42 USD
+0.65
$2.34T 28.36B USD $155.92K 1.89K USD $2,407.95 29.13 USD $2,438.4 29.5 USD $2.34T 28.36B USD 72.93 $33.34 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,664.55 68.53 USD
-0.43
$1.36T 16.51B USD $2.49K 30.15 USD $5,657.65 68.45 USD $5,721 69.21 USD $1.36T 16.51B USD 62.62 $90.45 1.09 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,115.1 13.49 USD
-0.51
$1.1T 13.35B USD $11.45K 138.49 USD $1,113.1 13.47 USD $1,127.2 13.64 USD $1.1T 13.35B USD 85.05 $13.11 0.16 USD
Hatsun Agro Product Limited  HATSUN.BO $978.95 11.84 USD
-0.05
$218.06B 2.64B USD $475 5.75 USD $952.3 11.52 USD $983.9 11.9 USD $218.06B 2.64B USD 78.06 $12.54 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,983.95 24 USD
-1.03
$138.42B 1.67B USD $2.69K 32.54 USD $1,975 23.89 USD $2,050 24.8 USD $138.42B 1.67B USD 12.32 $160.97 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,941.55 23.49 USD
-0.13
$123.54B 1.49B USD $1.99K 24.1 USD $1,927 23.31 USD $1,955.95 23.66 USD $123.54B 1.49B USD 35.66 $54.44 0.66 USD
CCL Products (India) Limited  CCL.BO $853.4 10.32 USD
-2.28
$113.65B 1.38B USD $25.18K 304.67 USD $845.55 10.23 USD $879.3 10.64 USD $113.65B 1.38B USD 36.73 $23.23 0.28 USD
KRBL Limited  KRBL.BO $373.9 4.52 USD
+0.77
$85.58B 1.04B USD $20.87K 252.49 USD $369.9 4.48 USD $377.5 4.57 USD $85.58B 1.04B USD 17.95 $20.82 0.25 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,389.9 16.82 USD
+0.36
$85.28B 1.03B USD $7.83K 94.74 USD $1,365.95 16.53 USD $1,399.4 16.93 USD $85.28B 1.03B USD 58.35 $23.82 0.29 USD
Manorama Industries Limited  MANORAMA.BO $1,380 16.7 USD
-0.58
$82.25B 995.05M USD $6.94K 83.99 USD $1,374.15 16.62 USD $1,400 16.94 USD $82.25B 995.05M USD 100.43 $13.74 0.17 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.BO $533.55 6.46 USD
-1.22
$62.69B 758.48M USD $11.4K 137.93 USD $532.35 6.44 USD $542.9 6.57 USD $62.69B 758.48M USD 56.10 $9.51 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $117.95 1.43 USD
-1.09
$54.1B 654.52M USD $21.89K 264.84 USD $117.8 1.43 USD $121 1.46 USD $54.1B 654.52M USD 21.68 $5.44 0.07 USD
Heritage Foods Limited  HERITGFOOD.BO $470.75 5.7 USD
-2.18
$43.68B 528.5M USD $58.79K 711.25 USD $469 5.67 USD $485.55 5.87 USD $43.68B 528.5M USD 23.17 $20.31 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $284.45 3.44 USD
-1.3
$41.97B 507.75M USD $17.84K 215.79 USD $282.65 3.42 USD $294 3.56 USD $41.97B 507.75M USD 17.10 $16.63 0.2 USD
Vadilal Industries Limited  VADILALIND.BO $5,429.1 65.68 USD
-0.63
$39.02B 472.12M USD $597 7.22 USD $5,405.55 65.4 USD $5,525 66.84 USD $39.02B 472.12M USD 25.94 $209.26 2.53 USD
ADF Foods Limited  ADFFOODS.BO $272.55 3.3 USD
-0.84
$29.94B 362.27M USD $13.17K 159.29 USD $268.55 3.25 USD $276.35 3.34 USD $29.94B 362.27M USD 43.33 $6.29 0.08 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,126.55 13.63 USD
+0.89
$26.89B 325.38M USD $709 8.58 USD $1,113.7 13.47 USD $1,133.65 13.72 USD $26.89B 325.38M USD 0 -$14.4 -0.1 USD
Parag Milk Foods Limited  PARAGMILK.BO $216.25 2.62 USD
-0.35
$25.78B 311.88M USD $99.66K 1.21K USD $213.6 2.58 USD $221.9 2.68 USD $25.78B 311.88M USD 22.76 $9.5 0.11 USD
GRM Overseas Limited  GRMOVER.BO $317.85 3.85 USD
+3.33
$19.5B 235.93M USD $30.02K 363.22 USD $308 3.73 USD $324.35 3.92 USD $19.5B 235.93M USD 35.87 $8.86 0.11 USD
Foods and Inns Limited  FOODSIN.BO $100.25 1.21 USD
+3.23
$7.36B 89.04M USD $47.7K 577.13 USD $96.9 1.17 USD $101.94 1.23 USD $7.36B 89.04M USD 16.96 $5.91 0.07 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $245.95 2.98 USD
+4.5
$6.48B 78.35M USD $14.34K 173.47 USD $232.9 2.82 USD $248.45 3.01 USD $6.48B 78.35M USD 18.68 $13.16 0.16 USD
Kriti Nutrients Limited  KRITINUT.BO $114.05 1.38 USD
-0.61
$5.71B 69.13M USD $4.63K 56.05 USD $111.4 1.35 USD $117.95 1.43 USD $5.71B 69.13M USD 15.45 $7.38 0.09 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $46.73 0.57 USD
-2.81
$4.63B 55.97M USD $57.77K 698.91 USD $46.68 0.56 USD $48.41 0.59 USD $4.63B 55.97M USD 31.15 $1.5 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.BO $37.22 0.45 USD
+1.75
$3.89B 47.04M USD $237.98K 2.88K USD $36.58 0.44 USD $38.73 0.47 USD $3.89B 47.04M USD 0 -$18.94 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $336.6 4.07 USD
+0.66
$3.53B 42.76M USD $2.64K 31.99 USD $337 4.08 USD $345.15 4.18 USD $3.53B 42.76M USD 21.33 $15.78 0.19 USD
Megastar Foods Limited  MEGASTAR.BO $242.7 2.94 USD
-6.37
$2.74B 33.16M USD $971 11.75 USD $222 2.69 USD $269.95 3.27 USD $2.74B 33.16M USD 72.01 $3.37 0.04 USD
Coastal Corporation Limited  COASTCORP.BO $40.5 0.49 USD
-0.98
$2.73B 33.03M USD $4.73K 57.23 USD $39.26 0.47 USD $42.38 0.51 USD $2.73B 33.03M USD 60.44 $0.67 0.008 USD
The Waterbase Limited  WATERBASE.BO $55.95 0.68 USD
-0.02
$2.32B 28.04M USD $10.56K 127.77 USD $55.1 0.67 USD $56.8 0.69 USD $2.32B 28.04M USD 0 -$4.38 -0.05 USD
Nakoda Group of Industries Limited  NGIL.BO $30.22 0.37 USD
-0.59
$475.93M 5.76M USD $3.28K 39.67 USD $29.7 0.36 USD $31.8 0.38 USD $475.93M 5.76M USD 0 -$2.51 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا