صفحة النتائج 14 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $19.18 0.23 USD |
+5.18
|
$8.4B 101.61M USD | $33.08K 400.16 USD | $19.18 0.23 USD | $19.18 0.23 USD | $8.4B 101.61M USD | 87.18 | $0.22 0.002 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $250.55 3.03 USD |
+0.06
|
$8.38B 101.36M USD | $10 0.12 USD | $250.55 3.03 USD | $250.55 3.03 USD | $8.38B 101.36M USD | 19.80 | $12.65 0.15 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,899.95 22.99 USD |
-0.13
|
$8.36B 101.1M USD | $1.08K 13.04 USD | $1,898.15 22.96 USD | $1,941 23.48 USD | $8.36B 101.1M USD | 20.91 | $90.82 1.1 USD | |
| IRIS Business Services Limited IRIS.BO | $406 4.91 USD |
+5.25
|
$8.34B 100.88M USD | $131 1.58 USD | $406 4.91 USD | $406 4.91 USD | $8.34B 100.88M USD | 63.23 | $6.42 0.08 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $17.83 0.22 USD |
-2.25
|
$8.28B 100.12M USD | $1K 12.15 USD | $17.83 0.22 USD | $17.83 0.22 USD | $8.28B 100.12M USD | 8.25 | $2.16 0.03 USD | |
| TVS Electronics Limited TVSELECT.BO | $427.75 5.18 USD |
-3.41
|
$8.26B 99.92M USD | $1.34K 16.15 USD | $422.4 5.11 USD | $440.5 5.33 USD | $8.26B 99.92M USD | 0 | -$203 -2.4 USD | |
| Synergy Green Industries Limited SGIL.BO | $520.55 6.3 USD |
+0.66
|
$8.26B 99.87M USD | $1.94K 23.46 USD | $508.95 6.16 USD | $528.75 6.4 USD | $8.26B 99.87M USD | 46.81 | $11.12 0.13 USD | |
| RMC Switchgears Limited RMC.BO | $748.7 9.06 USD |
+0.12
|
$8.24B 99.72M USD | $125 1.51 USD | $748.7 9.06 USD | $748.7 9.06 USD | $8.24B 99.72M USD | 24.71 | $30.29 0.37 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $239.4 2.9 USD |
-2.31
|
$8.23B 99.62M USD | $7 0.08 USD | $239.4 2.9 USD | $239.4 2.9 USD | $8.23B 99.62M USD | 44.58 | $5.37 0.06 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,446 17.49 USD |
-0.22
|
$8.23B 99.54M USD | $1.17K 14.17 USD | $1,445.5 17.49 USD | $1,495 18.09 USD | $8.23B 99.54M USD | 29.43 | $49.13 0.59 USD | |
| 20 Microns Limited 20MICRONS.BO | $229 2.77 USD |
+2.3
|
$8.21B 99.31M USD | $5 0.06 USD | $229 2.77 USD | $229 2.77 USD | $8.21B 99.31M USD | 12.95 | $17.67 0.21 USD | |
| Indokem Limited INDOKEM.BO | $292.3 3.54 USD |
0
|
$8.15B 98.62M USD | $8.94K 108.15 USD | $292 3.53 USD | $292.3 3.54 USD | $8.15B 98.62M USD | 256.40 | $1.14 0.01 USD | |
| S Chand And Company Limited SCHAND.BO | $227.15 2.75 USD |
-0.48
|
$8.11B 98.17M USD | $10.37K 125.41 USD | $226.25 2.74 USD | $233.15 2.82 USD | $8.11B 98.17M USD | 12.59 | $18.03 0.22 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| R & B Denims Limited RNBDENIMS.BO | $89.01 1.08 USD |
-1.01
|
$8.08B 97.74M USD | $40.15K 485.75 USD | $89.01 1.08 USD | $92 1.11 USD | $8.08B 97.74M USD | 29.08 | $3.06 0.04 USD | |
| GeeCee Ventures Limited GEECEE.BO | $374.95 4.54 USD |
-2.84
|
$8.07B 97.63M USD | $675 8.17 USD | $373 4.51 USD | $387 4.68 USD | $8.07B 97.63M USD | 16.77 | $22.35 0.27 USD | |
| Permanent Magnets Limited PERMAGN.BO | $920 11.13 USD |
-0.41
|
$8.05B 97.34M USD | $200 2.42 USD | $920 11.13 USD | $920 11.13 USD | $8.05B 97.34M USD | 50.30 | $18.29 0.22 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $612.6 7.41 USD |
-0.39
|
$8.03B 97.1M USD | $331 4 USD | $590.35 7.14 USD | $621.9 7.52 USD | $8.03B 97.1M USD | 0 | -$80.74 -0.9 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $105.7 1.28 USD |
-2.04
|
$8.02B 96.98M USD | $50 0.6 USD | $105.7 1.28 USD | $105.7 1.28 USD | $8.02B 96.98M USD | 0 | -$134.7 -1.6 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.51 1.16 USD |
-0.43
|
$8B 96.8M USD | $34 0.41 USD | $95.51 1.16 USD | $95.51 1.16 USD | $8B 96.8M USD | 0 | -$9.58 -0.1 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,269.9 15.36 USD |
+1.43
|
$7.92B 95.87M USD | $1.12K 13.57 USD | $1,253.8 15.17 USD | $1,285.4 15.55 USD | $7.92B 95.87M USD | 13.79 | $92.07 1.11 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $44.74 0.54 USD |
0
|
$7.92B 95.78M USD | $2.71K 32.76 USD | $44.74 0.54 USD | $46.15 0.56 USD | $7.92B 95.78M USD | 69.90 | $0.64 0.007 USD | |
| Axtel Industries Limited AXTEL.BO | $481.9 5.83 USD |
+0.82
|
$7.91B 95.7M USD | $1.05K 12.74 USD | $471.15 5.7 USD | $494.9 5.99 USD | $7.91B 95.7M USD | 43.25 | $11.14 0.13 USD | |
| Visaka Industries Limited VISAKAIND.BO | $89.69 1.09 USD |
-0.01
|
$7.91B 95.66M USD | $100 1.21 USD | $89.69 1.09 USD | $89.69 1.09 USD | $7.91B 95.66M USD | 0 | -$0.35 -0.004 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $781.25 9.45 USD |
-1.73
|
$7.82B 94.58M USD | $18 0.22 USD | $780 9.44 USD | $785 9.5 USD | $7.82B 94.58M USD | 35.70 | $21.88 0.26 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $260.5 3.15 USD |
+2.44
|
$7.82B 94.55M USD | $6.99K 84.57 USD | $252.15 3.05 USD | $262.6 3.18 USD | $7.82B 94.55M USD | 14.24 | $18.29 0.22 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $165 2 USD |
+0.09
|
$7.78B 94.18M USD | $22 0.27 USD | $165 2 USD | $165 2 USD | $7.78B 94.18M USD | 0 | -$4.96 -0.06 USD | |
| Megasoft Limited MEGASOFT.BO | $105.3 1.27 USD |
0
|
$7.77B 93.98M USD | $28.43K 343.98 USD | $105.3 1.27 USD | $105.3 1.27 USD | $7.77B 93.98M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $327 3.96 USD |
+0.06
|
$7.73B 93.5M USD | $5.08K 61.44 USD | $322.8 3.91 USD | $343.15 4.15 USD | $7.73B 93.5M USD | 27.71 | $11.8 0.14 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $851.1 10.3 USD |
+0.35
|
$7.73B 93.49M USD | $12 0.15 USD | $851.1 10.3 USD | $851.1 10.3 USD | $7.73B 93.49M USD | 9.20 | $92.44 1.12 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,137.95 13.77 USD |
-2.66
|
$7.72B 93.34M USD | $79 0.96 USD | $1,129 13.66 USD | $1,180 14.28 USD | $7.72B 93.34M USD | 8.86 | $128.36 1.55 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $147.55 1.79 USD |
0
|
$7.71B 93.26M USD | $2.62K 31.75 USD | $143.55 1.74 USD | $150 1.81 USD | $7.71B 93.26M USD | 18.12 | $8.14 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $243 2.94 USD |
-0.02
|
$7.7B 93.14M USD | $1.93K 23.29 USD | $242.85 2.94 USD | $247.85 3 USD | $7.7B 93.14M USD | 195.96 | $1.24 0.02 USD | |
| POCL Enterprises Limited POEL.BO | $249.95 3.02 USD |
+1.63
|
$7.69B 93.04M USD | $700 8.47 USD | $249.95 3.02 USD | $249.95 3.02 USD | $7.69B 93.04M USD | 22.37 | $11.17 0.14 USD | |
| STEL Holdings Limited STEL.BO | $407.8 4.93 USD |
-1.95
|
$7.68B 92.86M USD | $445 5.38 USD | $405.25 4.9 USD | $421.65 5.1 USD | $7.68B 92.86M USD | 47.41 | $8.6 0.1 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $75.01 0.91 USD |
-1.96
|
$7.66B 92.72M USD | $12 0.15 USD | $75.01 0.91 USD | $75.01 0.91 USD | $7.66B 92.72M USD | 20.60 | $3.64 0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $335.4 4.06 USD |
+0.71
|
$7.66B 92.71M USD | $1.22K 14.77 USD | $331.8 4.01 USD | $339.9 4.11 USD | $7.66B 92.71M USD | 10.72 | $31.27 0.38 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,220 14.76 USD |
-0.97
|
$7.61B 92.08M USD | $66 0.8 USD | $1,175.4 14.22 USD | $1,220 14.76 USD | $7.61B 92.08M USD | 35.71 | $34.16 0.41 USD | |
| KSE Limited KSE.BO | $2,377.95 28.77 USD |
0
|
$7.61B 92.06M USD | $20 0.24 USD | $2,377.95 28.77 USD | $2,377.95 28.77 USD | $7.61B 92.06M USD | 8.33 | $285.35 3.45 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $588 7.11 USD |
+0.05
|
$7.6B 91.89M USD | $10.48K 126.77 USD | $573.45 6.94 USD | $597 7.22 USD | $7.6B 91.89M USD | 32.70 | $17.98 0.22 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $182.5 2.21 USD |
0
|
$7.52B 91.01M USD | $2.29K 27.72 USD | $182.5 2.21 USD | $182.5 2.21 USD | $7.52B 91.01M USD | 18.49 | $9.87 0.12 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $122.85 1.49 USD |
+2.62
|
$7.45B 90.1M USD | $2.55K 30.85 USD | $122.85 1.49 USD | $122.85 1.49 USD | $7.45B 90.1M USD | 2.05 | $59.91 0.72 USD | |
| Mindteck (India) Limited MINDTECK.BO | $227.75 2.76 USD |
+0.71
|
$7.44B 90M USD | $1.96K 23.7 USD | $222 2.69 USD | $233 2.82 USD | $7.44B 90M USD | 25.36 | $8.98 0.11 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.8 0.41 USD |
-0.82
|
$7.36B 89.07M USD | $1.43K 17.24 USD | $33.8 0.41 USD | $33.8 0.41 USD | $7.36B 89.07M USD | 0 | -$2.75 -0.03 USD | |
| Sar Auto Products Limited SAPL.BO | $1,534 18.56 USD |
0
|
$7.31B 88.43M USD | $1 0.01 USD | $1,534 18.56 USD | $1,534 18.56 USD | $7.31B 88.43M USD | 1667.39 | $0.92 0.01 USD | |
| Entertainment Network (India) Limited ENIL.BO | $149.2 1.81 USD |
-2.58
|
$7.3B 88.33M USD | $7.84K 94.83 USD | $147.15 1.78 USD | $154.25 1.87 USD | $7.3B 88.33M USD | 61.65 | $2.42 0.03 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $199.1 2.41 USD |
0
|
$7.29B 88.24M USD | $942 11.4 USD | $198.15 2.4 USD | $201.2 2.43 USD | $7.29B 88.24M USD | 29.76 | $6.69 0.08 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $489.55 5.92 USD |
+1.06
|
$7.23B 87.47M USD | $3.08K 37.3 USD | $481.3 5.82 USD | $539 6.52 USD | $7.23B 87.47M USD | 20.66 | $23.69 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $371.4 4.49 USD |
0
|
$7.22B 87.41M USD | $16 0.19 USD | $371.4 4.49 USD | $373 4.51 USD | $7.22B 87.41M USD | 3.85 | $96.27 1.16 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $574.9 6.96 USD |
+1
|
$7.22B 87.32M USD | $1 0.01 USD | $574.9 6.96 USD | $574.9 6.96 USD | $7.22B 87.32M USD | 0 | -$12.81 -0.1 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $43.44 0.53 USD |
+0.88
|
$7.12B 86.1M USD | $6.98K 84.47 USD | $40.36 0.49 USD | $43.5 0.53 USD | $7.12B 86.1M USD | 0 | -$4.18 -0.05 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.71 1.18 USD |
+0.35
|
$7.11B 86.02M USD | $26.72K 323.27 USD | $97.08 1.17 USD | $99.34 1.2 USD | $7.11B 86.02M USD | 18.47 | $5.29 0.06 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $792.7 9.59 USD |
0
|
$7.11B 85.97M USD | $3.6K 43.59 USD | $792.7 9.59 USD | $792.7 9.59 USD | $7.11B 85.97M USD | 46.30 | $17.12 0.21 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $221.35 2.68 USD |
+0.27
|
$7.1B 85.94M USD | $6.79K 82.18 USD | $218.3 2.64 USD | $223.1 2.7 USD | $7.1B 85.94M USD | 16.70 | $13.25 0.16 USD | |
| Menon Bearings Limited MENONBE.BO | $126.75 1.53 USD |
+2.01
|
$7.1B 85.94M USD | $1 0.01 USD | $126.75 1.53 USD | $126.75 1.53 USD | $7.1B 85.94M USD | 28.48 | $4.45 0.05 USD | |
| GFL Limited GFLLIMITED.BO | $63.8 0.77 USD |
-0.33
|
$7.1B 85.89M USD | $2.99K 36.13 USD | $63.5 0.77 USD | $64.74 0.78 USD | $7.1B 85.89M USD | 0 | -$6.88 -0.08 USD | |
| LKP Finance Limited LKPFIN.BO | $561 6.79 USD |
+3.29
|
$7.05B 85.31M USD | $5 0.06 USD | $561 6.79 USD | $561 6.79 USD | $7.05B 85.31M USD | 381.63 | $1.47 0.02 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $234 2.83 USD |
-0.15
|
$7.04B 85.15M USD | $7.48K 90.52 USD | $234 2.83 USD | $240.05 2.9 USD | $7.04B 85.15M USD | 19.16 | $12.21 0.15 USD | |
| Suraj Limited SURAJLTD.BO | $378.2 4.58 USD |
0
|
$7.03B 85.05M USD | $101 1.22 USD | $378.2 4.58 USD | $381.9 4.62 USD | $7.03B 85.05M USD | 52.38 | $7.22 0.09 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.1 0.21 USD |
0
|
$6.99B 84.51M USD | $10K 120.98 USD | $17.1 0.21 USD | $17.1 0.21 USD | $6.99B 84.51M USD | 2.86 | $5.97 0.07 USD | |
| Prevest Denpro Limited PREVEST.BO | $575 6.96 USD |
-0.22
|
$6.98B 84.48M USD | $9.8K 118.56 USD | $570.05 6.9 USD | $603 7.3 USD | $6.98B 84.48M USD | 37.92 | $15.16 0.18 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $425.15 5.14 USD |
-0.06
|
$6.97B 84.32M USD | $1.53K 18.52 USD | $421 5.09 USD | $440 5.32 USD | $6.97B 84.32M USD | 25.62 | $16.59 0.2 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $258.55 3.13 USD |
-2.49
|
$6.91B 83.56M USD | $8 0.1 USD | $258.55 3.13 USD | $258.55 3.13 USD | $6.91B 83.56M USD | 19.64 | $13.16 0.16 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $61.89 0.75 USD |
+1.01
|
$6.88B 83.28M USD | $200 2.42 USD | $61.89 0.75 USD | $61.89 0.75 USD | $6.88B 83.28M USD | 0 | -$1.64 -0.01 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,167.75 14.13 USD |
-0.49
|
$6.86B 82.94M USD | $398 4.82 USD | $1,163.45 14.08 USD | $1,178.55 14.26 USD | $6.86B 82.94M USD | 11.90 | $98.09 1.19 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $706.3 8.55 USD |
-2.98
|
$6.82B 82.5M USD | $90 1.09 USD | $704 8.52 USD | $735 8.89 USD | $6.82B 82.5M USD | 29.58 | $23.87 0.29 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $395.15 4.78 USD |
-0.96
|
$6.8B 82.26M USD | $53 0.64 USD | $395.1 4.78 USD | $399 4.83 USD | $6.8B 82.26M USD | 50.01 | $7.9 0.1 USD | |
| Bharat Seats Limited BHARATSE.BO | $107.75 1.3 USD |
0
|
$6.77B 81.87M USD | $4.65K 56.25 USD | $105 1.27 USD | $108 1.31 USD | $6.77B 81.87M USD | 20.64 | $5.22 0.06 USD | |
| Valiant Communications Limited VALIANT.BO | $880 10.65 USD |
0
|
$6.76B 81.84M USD | $4.31K 52.1 USD | $869.15 10.52 USD | $880 10.65 USD | $6.76B 81.84M USD | 69.95 | $12.58 0.15 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $290 3.51 USD |
0
|
$6.75B 81.62M USD | $2.3K 27.77 USD | $290 3.51 USD | $290 3.51 USD | $6.75B 81.62M USD | 500.00 | $0.58 0.007 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.81 0.17 USD |
0
|
$6.75B 81.61M USD | $12.28K 148.58 USD | $13.6 0.16 USD | $13.81 0.17 USD | $6.75B 81.61M USD | 60.04 | $0.23 0.002 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,410.25 41.26 USD |
+1.8
|
$6.74B 81.49M USD | $1K 12.12 USD | $3,350 40.53 USD | $3,419 41.36 USD | $6.74B 81.49M USD | 20.08 | $169.83 2.05 USD | |
| Fluidomat Limited FLUIDOM.BO | $1,340 16.21 USD |
+1.12
|
$6.67B 80.67M USD | $2 0.02 USD | $1,340 16.21 USD | $1,340 16.21 USD | $6.67B 80.67M USD | 29.65 | $45.19 0.55 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $109.83 1.33 USD |
-0.62
|
$6.64B 80.39M USD | $19.08K 230.86 USD | $107.26 1.3 USD | $112.65 1.36 USD | $6.64B 80.39M USD | 33.08 | $3.32 0.04 USD | |
| Maan Aluminium Limited MAANALU.BO | $120.6 1.46 USD |
-0.04
|
$6.64B 80.38M USD | $101 1.22 USD | $120.6 1.46 USD | $120.6 1.46 USD | $6.64B 80.38M USD | 42.02 | $2.87 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90 1.09 USD |
+0.82
|
$6.62B 80.05M USD | $42 0.51 USD | $90 1.09 USD | $90 1.09 USD | $6.62B 80.05M USD | 8.52 | $10.56 0.13 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $132.85 1.61 USD |
-0.41
|
$6.6B 79.85M USD | $7.76K 93.93 USD | $131.65 1.59 USD | $135.85 1.64 USD | $6.6B 79.85M USD | 10.08 | $13.17 0.16 USD | |
| Hercules Hoists Limited HERCULES.BO | $205.95 2.49 USD |
0
|
$6.59B 79.73M USD | $3.16K 38.27 USD | $200.2 2.42 USD | $206.9 2.5 USD | $6.59B 79.73M USD | 119.04 | $1.73 0.02 USD | |
| Empire Industries Limited EMPIND.BO | $1,096.3 13.26 USD |
+0.57
|
$6.58B 79.58M USD | $238 2.88 USD | $1,084.6 13.12 USD | $1,119.95 13.55 USD | $6.58B 79.58M USD | 19.08 | $57.45 0.7 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $237.05 2.87 USD |
-0.4
|
$6.55B 79.27M USD | $1.96K 23.74 USD | $237.05 2.87 USD | $244.8 2.96 USD | $6.55B 79.27M USD | 10.81 | $21.92 0.27 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $104.5 1.26 USD |
-0.48
|
$6.54B 79.16M USD | $11.87K 143.57 USD | $100 1.21 USD | $107 1.29 USD | $6.54B 79.16M USD | 103.46 | $1.01 0.01 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $9,380 113.48 USD |
-0.07
|
$6.53B 78.99M USD | $63 0.76 USD | $9,200.2 111.31 USD | $9,585 115.96 USD | $6.53B 78.99M USD | 0 | -$67.54 -0.8 USD | |
| IZMO Limited IZMO.BO | $437.9 5.3 USD |
+4.26
|
$6.52B 78.9M USD | $181 2.19 USD | $437.9 5.3 USD | $437.9 5.3 USD | $6.52B 78.9M USD | 12.92 | $33.89 0.41 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.48 0.33 USD |
0
|
$6.51B 78.77M USD | $141 1.71 USD | $27.48 0.33 USD | $27.48 0.33 USD | $6.51B 78.77M USD | 68.70 | $0.4 0.004 USD | |
| Modi Naturals Limited MODINATUR.BO | $475 5.75 USD |
+0.13
|
$6.45B 78.08M USD | $3.67K 44.35 USD | $470 5.69 USD | $483.8 5.85 USD | $6.45B 78.08M USD | 20.43 | $23.25 0.28 USD | |
| SIL Investments Limited SILINV.BO | $602.05 7.28 USD |
-0.98
|
$6.44B 77.94M USD | $345 4.17 USD | $601.45 7.28 USD | $615.35 7.44 USD | $6.44B 77.94M USD | 20.61 | $29.2 0.35 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $42.03 0.51 USD |
+0.43
|
$6.41B 77.56M USD | $14.21K 171.94 USD | $40 0.48 USD | $42.45 0.51 USD | $6.41B 77.56M USD | 21.89 | $1.92 0.02 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $24.65 0.3 USD |
+0.12
|
$6.34B 76.75M USD | $2 0.02 USD | $24.65 0.3 USD | $24.65 0.3 USD | $6.34B 76.75M USD | 82.16 | $0.3 0.003 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.71 0.36 USD |
-1.25
|
$6.34B 76.72M USD | $8K 96.81 USD | $29.71 0.36 USD | $29.71 0.36 USD | $6.34B 76.72M USD | 0 | -$2.58 -0.03 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $464 5.61 USD |
+0.57
|
$6.33B 76.58M USD | $3 0.04 USD | $464 5.61 USD | $464 5.61 USD | $6.33B 76.58M USD | 37.38 | $12.41 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||