صفحة النتائج 16 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $93.44 1.13 USD |
+2.22
|
$4.86B 58.77M USD | $2.5K 30.2 USD | $90.44 1.09 USD | $94.71 1.15 USD | $4.86B 58.77M USD | 0 | -$7.1 -0.08 USD | |
| Emami Realty Limited EMAMIREAL.BO | $110.8 1.34 USD |
-0.18
|
$4.86B 58.76M USD | $1.97K 23.82 USD | $109.9 1.33 USD | $112.95 1.37 USD | $4.86B 58.76M USD | 0 | -$33.35 -0.4 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $205 2.48 USD |
-1.87
|
$4.85B 58.7M USD | $2.88K 34.89 USD | $203 2.46 USD | $208 2.52 USD | $4.85B 58.7M USD | 40.19 | $5.1 0.06 USD | |
| Kisan Mouldings Limited KISAN.BO | $40.48 0.49 USD |
+0.65
|
$4.84B 58.51M USD | $9 0.11 USD | $40.48 0.49 USD | $40.48 0.49 USD | $4.84B 58.51M USD | 144.57 | $0.28 0.003 USD | |
| Manaksia Limited MANAKSIA.BO | $73.33 0.89 USD |
-0.14
|
$4.81B 58.22M USD | $711 8.6 USD | $73.18 0.89 USD | $74.94 0.91 USD | $4.81B 58.22M USD | 8.58 | $8.54 0.1 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $964.3 11.67 USD |
-2.24
|
$4.8B 58.12M USD | $1.42K 17.12 USD | $959 11.6 USD | $1,013.65 12.26 USD | $4.8B 58.12M USD | 24.81 | $38.86 0.47 USD | |
| CWD Ltd CWD.BO | $1,120.3 13.55 USD |
0
|
$4.8B 58.08M USD | $800 9.68 USD | $1,110 13.43 USD | $1,150 13.91 USD | $4.8B 58.08M USD | 767.32 | $1.46 0.02 USD | |
| Nile Limited NILE.BO | $1,587.8 19.21 USD |
-0.31
|
$4.78B 57.85M USD | $1.3K 15.72 USD | $1,580.9 19.13 USD | $1,622.15 19.63 USD | $4.78B 57.85M USD | 13.26 | $119.72 1.45 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $564.7 6.83 USD |
+0.94
|
$4.78B 57.79M USD | $53 0.64 USD | $557 6.74 USD | $564.9 6.83 USD | $4.78B 57.79M USD | 32.88 | $17.17 0.21 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $35.64 0.43 USD |
+2.18
|
$4.76B 57.59M USD | $1.8K 21.74 USD | $34.22 0.41 USD | $35.83 0.43 USD | $4.76B 57.59M USD | 53.99 | $0.66 0.007 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,280 15.49 USD |
-1.08
|
$4.73B 57.21M USD | $2 0.02 USD | $1,280 15.49 USD | $1,293.95 15.65 USD | $4.73B 57.21M USD | 126.60 | $10.11 0.12 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.37 0.38 USD |
-1.85
|
$4.71B 57.04M USD | $2.1K 25.43 USD | $30.6 0.37 USD | $32.9 0.4 USD | $4.71B 57.04M USD | 0 | -$1.94 -0.02 USD | |
| Rubfila International Limited RUBFILA.BO | $84.42 1.02 USD |
-2.83
|
$4.71B 57.04M USD | $8.85K 107.11 USD | $84.1 1.02 USD | $86.87 1.05 USD | $4.71B 57.04M USD | 15.32 | $5.51 0.07 USD | |
| Khadim India Limited KHADIM.BO | $252.3 3.05 USD |
-1.35
|
$4.7B 56.87M USD | $1.37K 16.62 USD | $252 3.05 USD | $257.25 3.11 USD | $4.7B 56.87M USD | 23.98 | $10.52 0.13 USD | |
| HP Adhesives Limited HPAL.BO | $50.95 0.62 USD |
-0.2
|
$4.69B 56.74M USD | $21.51K 260.21 USD | $50.02 0.61 USD | $52.07 0.63 USD | $4.69B 56.74M USD | 25.60 | $1.99 0.02 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $380 4.6 USD |
+4.11
|
$4.69B 56.74M USD | $994 12.03 USD | $372.05 4.5 USD | $383.25 4.64 USD | $4.69B 56.74M USD | 0 | -$3.08 -0.03 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $131.35 1.59 USD |
-0.72
|
$4.68B 56.64M USD | $3.05K 36.85 USD | $126.35 1.53 USD | $133.65 1.62 USD | $4.68B 56.64M USD | 34.02 | $3.86 0.05 USD | |
| United Drilling Tools Limited UNIDT.BO | $230.25 2.79 USD |
+2.36
|
$4.67B 56.56M USD | $8.61K 104.18 USD | $220 2.66 USD | $240 2.9 USD | $4.67B 56.56M USD | 31.15 | $7.39 0.09 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.85 0.14 USD |
+0.68
|
$4.67B 56.47M USD | $134.19K 1.62K USD | $11.53 0.14 USD | $12.15 0.15 USD | $4.67B 56.47M USD | 32.02 | $0.37 0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.35 0.43 USD |
-0.28
|
$4.65B 56.24M USD | $1.51K 18.3 USD | $34.31 0.42 USD | $36.9 0.45 USD | $4.65B 56.24M USD | 0 | -$0.37 -0.004 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $209.85 2.54 USD |
+3.15
|
$4.64B 56.16M USD | $16K 193.57 USD | $196.15 2.37 USD | $210 2.54 USD | $4.64B 56.16M USD | 25.71 | $8.16 0.1 USD | |
| Aries Agro Limited ARIES.BO | $355.2 4.3 USD |
+5.73
|
$4.62B 55.88M USD | $23.45K 283.75 USD | $335.4 4.06 USD | $357.15 4.32 USD | $4.62B 55.88M USD | 13.58 | $26.14 0.32 USD | |
| Remsons Industries Limited REMSONSIND.BO | $130 1.57 USD |
-1.63
|
$4.61B 55.76M USD | $44.03K 532.64 USD | $128.4 1.55 USD | $134 1.62 USD | $4.61B 55.76M USD | 31.55 | $4.12 0.05 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $232.65 2.81 USD |
+10
|
$4.6B 55.6M USD | $14.47K 175.03 USD | $228.7 2.77 USD | $232.65 2.81 USD | $4.6B 55.6M USD | 830.89 | $0.28 0.003 USD | |
| Captain Polyplast Limited CPL.BO | $76.15 0.92 USD |
-0.82
|
$4.58B 55.44M USD | $23.12K 279.7 USD | $76 0.92 USD | $77.99 0.94 USD | $4.58B 55.44M USD | 13.74 | $5.54 0.07 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $386.05 4.67 USD |
+0.17
|
$4.56B 55.11M USD | $4.5K 54.39 USD | $382.6 4.63 USD | $403.35 4.88 USD | $4.56B 55.11M USD | 195.96 | $1.97 0.02 USD | |
| Mirza International Limited MIRZAINT.BO | $32.89 0.4 USD |
+0.8
|
$4.55B 54.99M USD | $13.99K 169.24 USD | $32.61 0.39 USD | $33.72 0.41 USD | $4.55B 54.99M USD | 0 | -$0.24 -0.002 USD | |
| Orient Bell Limited ORIENTBELL.BO | $306 3.7 USD |
+1.43
|
$4.48B 54.24M USD | $201 2.43 USD | $302.3 3.66 USD | $309.95 3.75 USD | $4.48B 54.24M USD | 158.54 | $1.93 0.02 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,952.15 23.62 USD |
-1.37
|
$4.45B 53.88M USD | $149 1.8 USD | $1,881.15 22.76 USD | $2,018 24.41 USD | $4.45B 53.88M USD | 18.28 | $106.78 1.29 USD | |
| Goa Carbon Limited GOACARBON.BO | $481.15 5.82 USD |
-1.08
|
$4.45B 53.85M USD | $160 1.94 USD | $479.6 5.8 USD | $489.7 5.92 USD | $4.45B 53.85M USD | 0 | -$24.05 -0.2 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.02 0.53 USD |
-1.63
|
$4.45B 53.84M USD | $115 1.39 USD | $43.94 0.53 USD | $44.92 0.54 USD | $4.45B 53.84M USD | 29.34 | $1.5 0.02 USD | |
| BPL Limited BPL.BO | $90.07 1.09 USD |
-0.16
|
$4.42B 53.45M USD | $2.93K 35.5 USD | $89.65 1.08 USD | $92.99 1.13 USD | $4.42B 53.45M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.BO | $36.26 0.44 USD |
-4.58
|
$4.4B 53.23M USD | $858 10.38 USD | $36.1 0.44 USD | $37 0.45 USD | $4.4B 53.23M USD | 0 | -$44.6 -0.5 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,372.75 16.61 USD |
-0.97
|
$4.4B 53.22M USD | $802 9.7 USD | $1,350.5 16.34 USD | $1,417.8 17.15 USD | $4.4B 53.22M USD | 75.75 | $18.12 0.22 USD | |
| Alankit Limited ALANKIT.BO | $16.22 0.2 USD |
+0.75
|
$4.4B 53.21M USD | $372.73K 4.51K USD | $15.62 0.19 USD | $16.48 0.2 USD | $4.4B 53.21M USD | 22.21 | $0.73 0.008 USD | |
| Anjani Portland Cement Limited APCL.BO | $149.5 1.81 USD |
-0.03
|
$4.39B 53.15M USD | $2 0.02 USD | $149.5 1.81 USD | $150 1.81 USD | $4.39B 53.15M USD | 0 | -$27.51 -0.3 USD | |
| GEE Limited GEE.BO | $169 2.04 USD |
+0.57
|
$4.39B 53.14M USD | $9.66K 116.86 USD | $166.5 2.01 USD | $169.3 2.05 USD | $4.39B 53.14M USD | 65.75 | $2.57 0.03 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $144.65 1.75 USD |
-1.16
|
$4.37B 52.84M USD | $13.88K 167.96 USD | $143.45 1.74 USD | $149 1.8 USD | $4.37B 52.84M USD | 6.40 | $22.57 0.27 USD | |
| Mini Diamonds India Limited MINID.BO | $184.95 2.24 USD |
-0.13
|
$4.37B 52.81M USD | $2.23K 26.93 USD | $176.2 2.13 USD | $187 2.26 USD | $4.37B 52.81M USD | 131.17 | $1.41 0.02 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $227.45 2.75 USD |
+2
|
$4.34B 52.5M USD | $14.57K 176.25 USD | $219.95 2.66 USD | $227.45 2.75 USD | $4.34B 52.5M USD | 129.97 | $1.75 0.02 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $223.8 2.71 USD |
+1.22
|
$4.32B 52.31M USD | $126 1.52 USD | $223.8 2.71 USD | $232.15 2.81 USD | $4.32B 52.31M USD | 3.80 | $58.75 0.71 USD | |
| India Finsec Limited IFINSEC.BO | $140.2 1.7 USD |
-5.27
|
$4.32B 52.27M USD | $181 2.19 USD | $127 1.54 USD | $149.9 1.81 USD | $4.32B 52.27M USD | 19.71 | $7.11 0.09 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $374.3 4.53 USD |
0
|
$4.31B 52.19M USD | $4.2K 50.81 USD | $374.3 4.53 USD | $374.3 4.53 USD | $4.31B 52.19M USD | 33.44 | $11.19 0.14 USD | |
| Arfin India Limited ARFIN.BO | $25.53 0.31 USD |
+0.51
|
$4.31B 52.11M USD | $6.99K 84.53 USD | $25.01 0.3 USD | $26.25 0.32 USD | $4.31B 52.11M USD | 47.27 | $0.54 0.006 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $231.6 2.8 USD |
+0.37
|
$4.29B 51.95M USD | $5.84K 70.62 USD | $222 2.69 USD | $240 2.9 USD | $4.29B 51.95M USD | 6.71 | $34.49 0.42 USD | |
| Singer India Limited SINGER.BO | $67.88 0.82 USD |
-2.39
|
$4.29B 51.87M USD | $76.16K 921.36 USD | $67.5 0.82 USD | $71 0.86 USD | $4.29B 51.87M USD | 56.56 | $1.2 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.75 1.3 USD |
-0.23
|
$4.28B 51.76M USD | $3.43K 41.52 USD | $103 1.25 USD | $109 1.32 USD | $4.28B 51.76M USD | 16.15 | $6.67 0.08 USD | |
| International Travel House Limited ITHL.BO | $532.6 6.44 USD |
-0.18
|
$4.27B 51.61M USD | $4.66K 56.38 USD | $531.05 6.42 USD | $547.9 6.63 USD | $4.27B 51.61M USD | 15.67 | $33.98 0.41 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $428.9 5.19 USD |
-1.54
|
$4.26B 51.56M USD | $7.61K 92.02 USD | $424.1 5.13 USD | $440 5.32 USD | $4.26B 51.56M USD | 153.72 | $2.79 0.03 USD | |
| Vipul Organics Limited VIPULORG.BO | $238.75 2.89 USD |
+1.88
|
$4.24B 51.27M USD | $3.03K 36.61 USD | $235.3 2.85 USD | $239 2.89 USD | $4.24B 51.27M USD | 88.42 | $2.7 0.03 USD | |
| TRF Limited TRF.BO | $380.3 4.6 USD |
-1.07
|
$4.23B 51.18M USD | $705 8.53 USD | $380.15 4.6 USD | $386.4 4.67 USD | $4.23B 51.18M USD | 16.23 | $23.43 0.28 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $222.5 2.69 USD |
+2.94
|
$4.23B 51.16M USD | $14.63K 177.05 USD | $216.65 2.62 USD | $230 2.78 USD | $4.23B 51.16M USD | 11.20 | $19.85 0.24 USD | |
| Keltech Energies Limited KELENRG.BO | $4,192.6 50.72 USD |
+0.92
|
$4.19B 50.72M USD | $2.09K 25.31 USD | $4,000 48.39 USD | $4,226 51.13 USD | $4.19B 50.72M USD | 16.80 | $249.46 3.02 USD | |
| Race Eco Chain Limited RACE.BO | $241.3 2.92 USD |
-0.56
|
$4.19B 50.66M USD | $1.08K 13.07 USD | $232.9 2.82 USD | $245.75 2.97 USD | $4.19B 50.66M USD | 98.08 | $2.46 0.03 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.18 0.11 USD |
-1.5
|
$4.17B 50.45M USD | $84.22K 1.02K USD | $9 0.11 USD | $9.58 0.12 USD | $4.17B 50.45M USD | 0 | $0 0 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $383.35 4.64 USD |
+1.54
|
$4.15B 50.2M USD | $8.25K 99.81 USD | $374 4.52 USD | $384 4.65 USD | $4.15B 50.2M USD | 23.03 | $16.64 0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $89.58 1.08 USD |
-5.62
|
$4.15B 50.17M USD | $1.3K 15.7 USD | $89.1 1.08 USD | $97.95 1.19 USD | $4.15B 50.17M USD | 0 | -$19.33 -0.2 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $559.2 6.77 USD |
-3.59
|
$4.14B 50.03M USD | $236 2.86 USD | $555 6.71 USD | $580 7.02 USD | $4.14B 50.03M USD | 6.32 | $88.47 1.07 USD | |
| Brooks Laboratories Limited BROOKS.BO | $140.25 1.7 USD |
+2
|
$4.13B 49.98M USD | $8.97K 108.52 USD | $134.75 1.63 USD | $140.25 1.7 USD | $4.13B 49.98M USD | 0 | -$3.72 -0.04 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.33 0.28 USD |
-1.89
|
$4.13B 49.96M USD | $11.79K 142.62 USD | $23.11 0.28 USD | $23.97 0.29 USD | $4.13B 49.96M USD | 22.87 | $1.02 0.01 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $163.4 1.98 USD |
-0.06
|
$4.11B 49.76M USD | $2.78K 33.61 USD | $163 1.97 USD | $169.45 2.05 USD | $4.11B 49.76M USD | 68.94 | $2.37 0.03 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.21 0.44 USD |
+0.92
|
$4.11B 49.67M USD | $39.78K 481.3 USD | $35.07 0.42 USD | $37.13 0.45 USD | $4.11B 49.67M USD | 28.51 | $1.27 0.02 USD | |
| Sharat Industries Limited SHINDL.BO | $103.25 1.25 USD |
+0.58
|
$4.07B 49.29M USD | $48.86K 591.12 USD | $101.1 1.22 USD | $104.4 1.26 USD | $4.07B 49.29M USD | 33.96 | $3.04 0.04 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $220 2.66 USD |
+2.54
|
$4.06B 49.12M USD | $755 9.13 USD | $214 2.59 USD | $225 2.72 USD | $4.06B 49.12M USD | 27.26 | $8.07 0.1 USD | |
| Lyka Labs Limited LYKALABS.BO | $111.7 1.35 USD |
-1.59
|
$4.05B 49.01M USD | $325 3.93 USD | $111.7 1.35 USD | $115 1.39 USD | $4.05B 49.01M USD | 50.31 | $2.22 0.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $142.45 1.72 USD |
-1.69
|
$4.05B 48.97M USD | $1.93K 23.31 USD | $139.6 1.69 USD | $145.15 1.76 USD | $4.05B 48.97M USD | 55.21 | $2.58 0.03 USD | |
| Shardul Securities Limited SHARDUL.BO | $45.13 0.55 USD |
-2
|
$4.03B 48.74M USD | $2.93K 35.46 USD | $45.13 0.55 USD | $46.97 0.57 USD | $4.03B 48.74M USD | 11.97 | $3.77 0.05 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $74.73 0.9 USD |
-2.15
|
$3.99B 48.29M USD | $13.91K 168.28 USD | $74.08 0.9 USD | $78.44 0.95 USD | $3.99B 48.29M USD | 26.12 | $2.86 0.03 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $153.95 1.86 USD |
+1.95
|
$3.97B 47.99M USD | $2.82K 34.14 USD | $150.95 1.83 USD | $153.95 1.86 USD | $3.97B 47.99M USD | 19.48 | $7.9 0.1 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $202.7 2.45 USD |
-3.38
|
$3.96B 47.89M USD | $7.2K 87.11 USD | $202 2.44 USD | $209.5 2.53 USD | $3.96B 47.89M USD | 23.87 | $8.49 0.1 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $143.55 1.74 USD |
-1.1
|
$3.96B 47.87M USD | $5.71K 69.13 USD | $142 1.72 USD | $149.55 1.81 USD | $3.96B 47.87M USD | 0 | -$31.14 -0.3 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.15 1.22 USD |
+0.55
|
$3.96B 47.87M USD | $12.96K 156.79 USD | $100.05 1.21 USD | $104.3 1.26 USD | $3.96B 47.87M USD | 3.61 | $27.97 0.34 USD | |
| Vintron Informatics Limited VINTRON.BO | $26.01 0.31 USD |
-3.63
|
$3.95B 47.77M USD | $66.83K 808.54 USD | $25.71 0.31 USD | $27.5 0.33 USD | $3.95B 47.77M USD | 5.08 | $5.12 0.06 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $122.8 1.49 USD |
-3.65
|
$3.94B 47.63M USD | $31.51K 381.25 USD | $120.75 1.46 USD | $129 1.56 USD | $3.94B 47.63M USD | 28.42 | $4.32 0.05 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $45.71 0.55 USD |
-0.5
|
$3.93B 47.6M USD | $5.8K 70.18 USD | $45.05 0.55 USD | $45.71 0.55 USD | $3.93B 47.6M USD | 93.28 | $0.49 0.005 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $63.81 0.77 USD |
-0.9
|
$3.93B 47.54M USD | $6.24K 75.52 USD | $63.3 0.77 USD | $65.68 0.79 USD | $3.93B 47.54M USD | 69.35 | $0.92 0.01 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $345.35 4.18 USD |
-1.55
|
$3.92B 47.37M USD | $1.66K 20.06 USD | $342 4.14 USD | $352.8 4.27 USD | $3.92B 47.37M USD | 60.27 | $5.73 0.07 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $19.3 0.23 USD |
-5.58
|
$3.89B 47.04M USD | $39.28K 475.22 USD | $19.13 0.23 USD | $20.27 0.25 USD | $3.89B 47.04M USD | 31.12 | $0.62 0.007 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Loyal Equipments Limited LOYAL.BO | $356.4 4.31 USD |
+0.35
|
$3.85B 46.52M USD | $3.92K 47.45 USD | $345.05 4.17 USD | $363.9 4.4 USD | $3.85B 46.52M USD | 42.37 | $8.41 0.1 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $814.1 9.85 USD |
+0.84
|
$3.84B 46.5M USD | $14.42K 174.42 USD | $794 9.61 USD | $827.8 10.02 USD | $3.84B 46.5M USD | 18.14 | $44.86 0.54 USD | |
| Industrial Investment Trust Limited IITL.BO | $168.7 2.04 USD |
-0.76
|
$3.83B 46.37M USD | $946 11.45 USD | $168.4 2.04 USD | $173.4 2.1 USD | $3.83B 46.37M USD | 94.24 | $1.79 0.02 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $195.8 2.37 USD |
+3.05
|
$3.83B 46.34M USD | $16.02K 193.8 USD | $188.65 2.28 USD | $199 2.41 USD | $3.83B 46.34M USD | 29.75 | $6.58 0.08 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $42.21 0.51 USD |
+4.95
|
$3.8B 46.03M USD | $112.86K 1.37K USD | $40.6 0.49 USD | $42.23 0.51 USD | $3.8B 46.03M USD | 68.08 | $0.62 0.007 USD | |
| Dynemic Products Limited DYNPRO.BO | $296.2 3.58 USD |
-3.09
|
$3.8B 45.96M USD | $5.53K 66.92 USD | $291.7 3.53 USD | $305.25 3.69 USD | $3.8B 45.96M USD | 23.81 | $12.44 0.15 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Titan Biotech Limited TITANBIO.BO | $453.55 5.49 USD |
-0.92
|
$3.78B 45.76M USD | $15.32K 185.33 USD | $445.1 5.38 USD | $463 5.6 USD | $3.78B 45.76M USD | 17.39 | $26.08 0.32 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $261.25 3.16 USD |
-3.28
|
$3.78B 45.75M USD | $4.73K 57.27 USD | $257.9 3.12 USD | $268.9 3.25 USD | $3.78B 45.75M USD | 0 | -$5.17 -0.06 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $25,197 304.84 USD |
-0.01
|
$3.78B 45.73M USD | $25 0.3 USD | $25,024 302.75 USD | $25,696 310.88 USD | $3.78B 45.73M USD | 21.59 | $1.17K 14.11 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.82 0.37 USD |
+1.62
|
$3.77B 45.57M USD | $749 9.06 USD | $30.63 0.37 USD | $31.12 0.38 USD | $3.77B 45.57M USD | 0 | -$3.89 -0.04 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.9 0.43 USD |
+2.57
|
$3.75B 45.37M USD | $107.11K 1.3K USD | $34.64 0.42 USD | $36.75 0.44 USD | $3.75B 45.37M USD | 0 | -$18.94 -0.2 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $111.25 1.35 USD |
-2.2
|
$3.74B 45.25M USD | $2.47K 29.83 USD | $110.05 1.33 USD | $113.9 1.38 USD | $3.74B 45.25M USD | 53.74 | $2.07 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $286.95 3.47 USD |
-3.85
|
$3.73B 45.18M USD | $3.49K 42.24 USD | $285.5 3.45 USD | $299.9 3.63 USD | $3.73B 45.18M USD | 38.15 | $7.52 0.09 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $158.5 1.92 USD |
-2.4
|
$3.72B 45.04M USD | $1.51K 18.22 USD | $157.75 1.91 USD | $163.8 1.98 USD | $3.72B 45.04M USD | 32.34 | $4.9 0.06 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.7 0.19 USD |
0
|
$3.69B 44.64M USD | $13.26K 160.47 USD | $15.6 0.19 USD | $16.1 0.19 USD | $3.69B 44.64M USD | 71.36 | $0.22 0.002 USD | |
| Multibase India Limited MULTIBASE.BO | $291.45 3.53 USD |
+3.79
|
$3.68B 44.5M USD | $35.55K 430.11 USD | $284.9 3.45 USD | $300.95 3.64 USD | $3.68B 44.5M USD | 25.12 | $11.6 0.14 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||