صفحة النتائج 12 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Asian Granito India Limited ASIANTILES.BO | $63.5 0.77 USD |
+0.75
|
$14.73B 178.17M USD | $2.37K 28.72 USD | $62.6 0.76 USD | $64.1 0.78 USD | $14.73B 178.17M USD | 31.28 | $2.03 0.02 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $394.25 4.77 USD |
-1.45
|
$14.71B 177.99M USD | $3.29K 39.76 USD | $385.05 4.66 USD | $399.95 4.84 USD | $14.71B 177.99M USD | 0 | -$9.36 -0.1 USD | |
| I G Petrochemicals Limited IGPL.BO | $477.7 5.78 USD |
-1.36
|
$14.71B 177.97M USD | $1.81K 21.86 USD | $474.9 5.75 USD | $489.7 5.92 USD | $14.71B 177.97M USD | 13.52 | $35.31 0.43 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.6 1.1 USD |
-0.66
|
$14.6B 176.58M USD | $9.83K 118.98 USD | $89.91 1.09 USD | $91.9 1.11 USD | $14.6B 176.58M USD | 22.70 | $3.99 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $137.15 1.66 USD |
-0.62
|
$14.58B 176.36M USD | $10.68K 129.19 USD | $136.35 1.65 USD | $138.4 1.67 USD | $14.58B 176.36M USD | 12.75 | $10.75 0.13 USD | |
| Heranba Industries Limited HERANBA.BO | $363.55 4.4 USD |
-2.56
|
$14.55B 175.99M USD | $9.18K 111.01 USD | $358.55 4.34 USD | $375.95 4.55 USD | $14.55B 175.99M USD | 466.08 | $0.78 0.009 USD | |
| Sportking India Limited SPORTKING.BO | $113.35 1.37 USD |
+1.39
|
$14.4B 174.26M USD | $87.56K 1.06K USD | $113.1 1.37 USD | $120.95 1.46 USD | $14.4B 174.26M USD | 13.21 | $8.58 0.1 USD | |
| Alicon Castalloy Limited ALICON.BO | $880.35 10.65 USD |
-0.29
|
$14.38B 174M USD | $1.05K 12.69 USD | $875.65 10.59 USD | $891.9 10.79 USD | $14.38B 174M USD | 31.35 | $28.08 0.34 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $209 2.53 USD |
+0.26
|
$14.33B 173.42M USD | $6.62K 80.1 USD | $207.25 2.51 USD | $226.9 2.75 USD | $14.33B 173.42M USD | 19.69 | $10.61 0.13 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $211 2.55 USD |
-2.49
|
$14.3B 173.03M USD | $16.17K 195.57 USD | $208.9 2.53 USD | $217.9 2.64 USD | $14.3B 173.03M USD | 0 | -$14.74 -0.1 USD | |
| Yuken India Limited YUKEN.BO | $1,099 13.3 USD |
+3.66
|
$14.29B 172.85M USD | $2.38K 28.82 USD | $1,052.25 12.73 USD | $1,101.5 13.33 USD | $14.29B 172.85M USD | 57.90 | $18.98 0.23 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,164.4 14.09 USD |
-1.38
|
$14.28B 172.74M USD | $967 11.7 USD | $1,146.05 13.87 USD | $1,194.55 14.45 USD | $14.28B 172.74M USD | 36.66 | $31.76 0.38 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,138 13.77 USD |
-0.94
|
$14.2B 171.82M USD | $41 0.5 USD | $1,127.05 13.64 USD | $1,150.6 13.92 USD | $14.2B 171.82M USD | 16.96 | $67.09 0.81 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $940 11.37 USD |
-0.06
|
$14.19B 171.72M USD | $3.54K 42.77 USD | $933.2 11.29 USD | $951.75 11.51 USD | $14.19B 171.72M USD | 118.98 | $7.9 0.1 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Panorama Studios International Limited PANORAMA.BO | $199.6 2.41 USD |
-2.49
|
$14.16B 171.3M USD | $111.59K 1.35K USD | $199.6 2.41 USD | $207.9 2.52 USD | $14.16B 171.3M USD | 33.60 | $5.94 0.07 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $676.85 8.19 USD |
-1.28
|
$14.08B 170.33M USD | $5.6K 67.71 USD | $671.25 8.12 USD | $691 8.36 USD | $14.08B 170.33M USD | 16.82 | $40.24 0.49 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $240.1 2.9 USD |
+0.95
|
$14.07B 170.17M USD | $2.07K 25.06 USD | $235.6 2.85 USD | $243.35 2.94 USD | $14.07B 170.17M USD | 113.25 | $2.12 0.03 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,101.2 13.32 USD |
+1.98
|
$14.03B 169.77M USD | $67 0.81 USD | $1,093.5 13.23 USD | $1,110 13.43 USD | $14.03B 169.77M USD | 3.17 | $347.05 4.2 USD | |
| Centrum Capital Limited CENTRUM.BO | $34.65 0.42 USD |
-2.42
|
$13.97B 168.99M USD | $25.62K 310.01 USD | $33.85 0.41 USD | $35.97 0.44 USD | $13.97B 168.99M USD | 0 | -$4.51 -0.05 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,389.85 16.81 USD |
-2
|
$13.85B 167.57M USD | $284 3.44 USD | $1,389.85 16.81 USD | $1,389.85 16.81 USD | $13.85B 167.57M USD | 29.60 | $46.94 0.57 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $925 11.19 USD |
-1.33
|
$13.84B 167.39M USD | $656 7.94 USD | $925 11.19 USD | $948.45 11.47 USD | $13.84B 167.39M USD | 11.96 | $77.34 0.94 USD | |
| G N A Axles Limited GNA.BO | $320.8 3.88 USD |
-0.02
|
$13.77B 166.62M USD | $3.63K 43.92 USD | $317.35 3.84 USD | $327.1 3.96 USD | $13.77B 166.62M USD | 12.86 | $24.93 0.3 USD | |
| GRP Limited GRPLTD.BO | $2,579.35 31.21 USD |
-3.04
|
$13.76B 166.43M USD | $87 1.05 USD | $2,570.8 31.1 USD | $2,640 31.94 USD | $13.76B 166.43M USD | 44.88 | $57.46 0.7 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $249.65 3.02 USD |
+1.36
|
$13.74B 166.18M USD | $2.25K 27.21 USD | $248 3 USD | $253.95 3.07 USD | $13.74B 166.18M USD | 33.55 | $7.44 0.09 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $729 8.82 USD |
-2.41
|
$13.7B 165.75M USD | $100 1.21 USD | $727 8.8 USD | $729 8.82 USD | $13.7B 165.75M USD | 33.89 | $21.51 0.26 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $84.77 1.03 USD |
+1.53
|
$13.65B 165.12M USD | $4.87K 58.86 USD | $82.59 1 USD | $86.99 1.05 USD | $13.65B 165.12M USD | 192.65 | $0.44 0.005 USD | |
| Aurum PropTech Limited AURUM.BO | $192.1 2.32 USD |
-2.59
|
$13.57B 164.15M USD | $8.42K 101.84 USD | $190.9 2.31 USD | $198.55 2.4 USD | $13.57B 164.15M USD | 0 | -$6.15 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $136.8 1.66 USD |
-0.98
|
$13.49B 163.26M USD | $104.08K 1.26K USD | $135.3 1.64 USD | $139.85 1.69 USD | $13.49B 163.26M USD | 16.78 | $8.15 0.1 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,051.8 12.73 USD |
+0.72
|
$13.38B 161.93M USD | $782 9.46 USD | $1,047 12.67 USD | $1,063.25 12.86 USD | $13.38B 161.93M USD | 18.48 | $56.91 0.69 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$13.35B 161.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35B 161.57M USD | 24.37 | $13.17 0.16 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51 0.62 USD |
+2.49
|
$13.32B 161.11M USD | $30.25K 365.93 USD | $49.41 0.6 USD | $51.3 0.62 USD | $13.32B 161.11M USD | 1020.00 | $0.05 0.0006 USD | |
| GTPL Hathway Limited GTPL.BO | $117.55 1.42 USD |
-0.47
|
$13.27B 160.54M USD | $1.66K 20.12 USD | $117.2 1.42 USD | $118.8 1.44 USD | $13.27B 160.54M USD | 27.59 | $4.26 0.05 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $473 5.72 USD |
-0.37
|
$13.24B 160.15M USD | $694 8.4 USD | $452.05 5.47 USD | $486 5.88 USD | $13.24B 160.15M USD | 1225.38 | $0.39 0.004 USD | |
| Vardhman Holdings Limited VHL.BO | $4,114 49.77 USD |
+1.45
|
$13.13B 158.85M USD | $34 0.41 USD | $4,055.15 49.06 USD | $4,214.45 50.99 USD | $13.13B 158.85M USD | 5.08 | $808.6 9.78 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103 1.25 USD |
-0.05
|
$13.12B 158.79M USD | $3.86K 46.69 USD | $102.95 1.25 USD | $103.5 1.25 USD | $13.12B 158.79M USD | 0 | -$0.57 -0.006 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $196.65 2.38 USD |
-0.93
|
$13.12B 158.76M USD | $11.93K 144.33 USD | $194.95 2.36 USD | $201.85 2.44 USD | $13.12B 158.76M USD | 19.20 | $10.24 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | $417.5 5.05 USD |
-1.28
|
$13.04B 157.76M USD | $4.57K 55.23 USD | $411.95 4.98 USD | $431 5.21 USD | $13.04B 157.76M USD | 19.16 | $21.78 0.26 USD | |
| Control Print Limited CONTROLPR.BO | $815.25 9.86 USD |
-1.06
|
$13.04B 157.75M USD | $1.76K 21.27 USD | $812.05 9.82 USD | $834.45 10.1 USD | $13.04B 157.75M USD | 13.03 | $62.54 0.76 USD | |
| Benares Hotels Limited BENARAS.BO | $9,880.55 119.54 USD |
+0.19
|
$12.84B 155.4M USD | $184 2.23 USD | $9,855.1 119.23 USD | $9,929.85 120.13 USD | $12.84B 155.4M USD | 29.72 | $332.36 4.02 USD | |
| Praveg Limited PRAVEG.BO | $491 5.94 USD |
+0.08
|
$12.84B 155.28M USD | $22.7K 274.61 USD | $488 5.9 USD | $494.9 5.99 USD | $12.84B 155.28M USD | 82.65 | $5.94 0.07 USD | |
| Renaissance Global Limited RGL.BO | $119.4 1.44 USD |
-0.95
|
$12.81B 154.98M USD | $64.36K 778.59 USD | $118.8 1.44 USD | $122.5 1.48 USD | $12.81B 154.98M USD | 15.64 | $7.63 0.09 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.BO | $285.15 3.45 USD |
+0.33
|
$12.75B 154.22M USD | $4.96K 60.02 USD | $282 3.41 USD | $290.55 3.52 USD | $12.75B 154.22M USD | 29.15 | $9.78 0.12 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $613.9 7.43 USD |
+1.47
|
$12.73B 153.98M USD | $5.36K 64.82 USD | $608 7.36 USD | $634 7.67 USD | $12.73B 153.98M USD | 15.68 | $39.14 0.47 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $707.7 8.56 USD |
-1
|
$12.65B 153.08M USD | $594 7.19 USD | $707.7 8.56 USD | $725.05 8.77 USD | $12.65B 153.08M USD | 38.82 | $18.23 0.22 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.9 1.52 USD |
-1.56
|
$12.63B 152.78M USD | $8.04K 97.27 USD | $125.35 1.52 USD | $128.2 1.55 USD | $12.63B 152.78M USD | 217.06 | $0.58 0.007 USD | |
| Om Infra Limited OMINFRAL.BO | $130.9 1.58 USD |
-1.32
|
$12.61B 152.51M USD | $18.97K 229.47 USD | $130.8 1.58 USD | $132.95 1.61 USD | $12.61B 152.51M USD | 36.97 | $3.54 0.04 USD | |
| The Yamuna Syndicate Limited YSL.BO | $41,002 496.06 USD |
0
|
$12.6B 152.47M USD | $11 0.13 USD | $41,002 496.06 USD | $42,679.95 516.36 USD | $12.6B 152.47M USD | 10.95 | $3.74K 45.29 USD | |
| Sterling Tools Limited STERTOOLS.BO | $347.8 4.21 USD |
-0.16
|
$12.58B 152.26M USD | $2.76K 33.38 USD | $345 4.17 USD | $351.8 4.26 USD | $12.58B 152.26M USD | 21.65 | $16.06 0.19 USD | |
| Ester Industries Limited ESTER.BO | $128.95 1.56 USD |
-1.19
|
$12.58B 152.24M USD | $8.48K 102.62 USD | $128.3 1.55 USD | $130.5 1.58 USD | $12.58B 152.24M USD | 88.32 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $965.75 11.68 USD |
-0.99
|
$12.57B 152.14M USD | $699 8.46 USD | $921 11.14 USD | $980.05 11.86 USD | $12.57B 152.14M USD | 57.21 | $16.88 0.2 USD | |
| Atul Auto Limited ATULAUTO.BO | $452.4 5.47 USD |
-0.62
|
$12.55B 151.89M USD | $803 9.71 USD | $449.7 5.44 USD | $457.35 5.53 USD | $12.55B 151.89M USD | 68.54 | $6.6 0.08 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $179.15 2.17 USD |
-3.58
|
$12.4B 150.01M USD | $18.54K 224.32 USD | $178.5 2.16 USD | $186.75 2.26 USD | $12.4B 150.01M USD | 331.75 | $0.54 0.006 USD | |
| Oriental Aromatics Limited OAL.BO | $364.3 4.41 USD |
-0.3
|
$12.26B 148.33M USD | $1.87K 22.62 USD | $356 4.31 USD | $368.05 4.45 USD | $12.26B 148.33M USD | 35.75 | $10.19 0.12 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $1,180.15 14.28 USD |
+1.1
|
$12.25B 148.15M USD | $19.13K 231.44 USD | $1,166 14.11 USD | $1,204 14.57 USD | $12.25B 148.15M USD | 30.72 | $38.41 0.46 USD | |
| Nelcast Limited NELCAST.BO | $140.7 1.7 USD |
0
|
$12.24B 148.1M USD | $5.26K 63.64 USD | $137.65 1.67 USD | $143.5 1.74 USD | $12.24B 148.1M USD | 32.79 | $4.29 0.05 USD | |
| Deccan Cements Limited DECCANCE.BO | $872.95 10.56 USD |
-0.87
|
$12.23B 147.94M USD | $782 9.46 USD | $863.85 10.45 USD | $884.95 10.71 USD | $12.23B 147.94M USD | 162.56 | $5.37 0.06 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $475.3 5.75 USD |
+0.06
|
$12.12B 146.64M USD | $14.92K 180.45 USD | $467 5.65 USD | $484.5 5.86 USD | $12.12B 146.64M USD | 67.13 | $7.08 0.09 USD | |
| Indo Amines Limited INDOAMIN.BO | $165.95 2.01 USD |
-1.75
|
$12.05B 145.74M USD | $9.17K 110.97 USD | $164.3 1.99 USD | $168.85 2.04 USD | $12.05B 145.74M USD | 21.55 | $7.7 0.09 USD | |
| Asian Star Company Limited ASTAR.BO | $752.5 9.1 USD |
-1.76
|
$12.05B 145.73M USD | $23 0.28 USD | $752.5 9.1 USD | $766 9.27 USD | $12.05B 145.73M USD | 27.91 | $26.96 0.33 USD | |
| BMW Industries Ltd BMW.BO | $53.45 0.65 USD |
+0.81
|
$12.03B 145.55M USD | $45.71K 552.97 USD | $53.03 0.64 USD | $53.56 0.65 USD | $12.03B 145.55M USD | 16.05 | $3.33 0.04 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $306.4 3.71 USD |
-0.21
|
$11.97B 144.87M USD | $5.34K 64.57 USD | $302.4 3.66 USD | $308.95 3.74 USD | $11.97B 144.87M USD | 0 | -$7.12 -0.08 USD | |
| VTM Limited VTMLTD.BO | $119 1.44 USD |
+4.58
|
$11.97B 144.79M USD | $128.7K 1.56K USD | $114 1.38 USD | $119.47 1.45 USD | $11.97B 144.79M USD | 26.32 | $4.52 0.05 USD | |
| Themis Medicare Limited THEMISMED.BO | $129.7 1.57 USD |
+3.1
|
$11.94B 144.43M USD | $29.11K 352.22 USD | $125.8 1.52 USD | $131.5 1.59 USD | $11.94B 144.43M USD | 39.90 | $3.25 0.04 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.09 0.36 USD |
-0.95
|
$11.88B 143.69M USD | $67.74K 819.57 USD | $29.9 0.36 USD | $30.61 0.37 USD | $11.88B 143.69M USD | 12.69 | $2.37 0.03 USD | |
| Shiva Cement Limited SHIVACEM.BO | $40.19 0.49 USD |
+4.53
|
$11.86B 143.44M USD | $1.23M 14.9K USD | $38.8 0.47 USD | $42.74 0.52 USD | $11.86B 143.44M USD | 0 | -$4.87 -0.05 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $114.29 1.38 USD |
+5
|
$11.85B 143.31M USD | $255 3.09 USD | $114.29 1.38 USD | $114.29 1.38 USD | $11.85B 143.31M USD | 8.94 | $12.78 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $124.65 1.51 USD |
-2.35
|
$11.84B 143.19M USD | $37.08K 448.56 USD | $122.35 1.48 USD | $129.75 1.57 USD | $11.84B 143.19M USD | 12.36 | $10.08 0.12 USD | |
| Dhunseri Ventures Limited DVL.BO | $337.6 4.08 USD |
-0.91
|
$11.83B 143.12M USD | $4.2K 50.79 USD | $335 4.05 USD | $341.85 4.14 USD | $11.83B 143.12M USD | 8.20 | $41.16 0.5 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $68.3 0.83 USD |
-1.29
|
$11.75B 142.13M USD | $72.92K 882.26 USD | $67.63 0.82 USD | $69.64 0.84 USD | $11.75B 142.13M USD | 40.17 | $1.7 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $419 5.07 USD |
+0.58
|
$11.73B 141.96M USD | $468 5.66 USD | $414 5.01 USD | $428.95 5.19 USD | $11.73B 141.96M USD | 0 | -$1.25 -0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $51.62 0.62 USD |
-1.17
|
$11.68B 141.32M USD | $60.76K 735.12 USD | $51 0.62 USD | $52.97 0.64 USD | $11.68B 141.32M USD | 9.15 | $5.64 0.07 USD | |
| Eco Recycling Limited ECORECO.BO | $603.9 7.31 USD |
-0.85
|
$11.65B 140.99M USD | $10.72K 129.71 USD | $601.5 7.28 USD | $615.5 7.45 USD | $11.65B 140.99M USD | 49.82 | $12.12 0.15 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $178.1 2.15 USD |
-0.31
|
$11.5B 139.11M USD | $17.83K 215.65 USD | $175.05 2.12 USD | $182.9 2.21 USD | $11.5B 139.11M USD | 38.05 | $4.68 0.06 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.71 0.94 USD |
-0.98
|
$11.49B 139.02M USD | $15.69K 189.83 USD | $77.5 0.94 USD | $78.45 0.95 USD | $11.49B 139.02M USD | 45.44 | $1.71 0.02 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $85.54 1.03 USD |
-1.54
|
$11.48B 138.92M USD | $15.01K 181.57 USD | $85.17 1.03 USD | $88.94 1.08 USD | $11.48B 138.92M USD | 10.17 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $34 0.41 USD |
-2.52
|
$11.28B 136.45M USD | $142.4K 1.72K USD | $33.24 0.4 USD | $35.4 0.43 USD | $11.28B 136.45M USD | 0 | -$1.11 -0.01 USD | |
| Century Enka Limited CENTENKA.BO | $514.85 6.23 USD |
+0.64
|
$11.25B 136.1M USD | $1.57K 19.03 USD | $509.65 6.17 USD | $522.9 6.33 USD | $11.25B 136.1M USD | 16.91 | $30.44 0.37 USD | |
| Matrimony.com Limited MATRIMONY.BO | $521.2 6.31 USD |
-0.53
|
$11.24B 135.97M USD | $11 0.13 USD | $521.2 6.31 USD | $524 6.34 USD | $11.24B 135.97M USD | 25.37 | $20.54 0.25 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $1,017.25 12.31 USD |
+2
|
$11.24B 135.97M USD | $1.42K 17.13 USD | $1,017.25 12.31 USD | $1,017.25 12.31 USD | $11.24B 135.97M USD | 0 | -$12.36 -0.1 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,700 81.06 USD |
-0.02
|
$11.23B 135.84M USD | $65 0.79 USD | $6,700 81.06 USD | $6,819.95 82.51 USD | $11.23B 135.84M USD | 18.79 | $356.53 4.31 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $30.22 0.37 USD |
-1.98
|
$11.2B 135.54M USD | $2.41K 29.11 USD | $30.22 0.37 USD | $30.22 0.37 USD | $11.2B 135.54M USD | 604.39 | $0.05 0.0006 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $197.3 2.39 USD |
+1.13
|
$11.15B 134.89M USD | $9.71K 117.43 USD | $190 2.3 USD | $200.95 2.43 USD | $11.15B 134.89M USD | 15.02 | $13.13 0.16 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $281.9 3.41 USD |
-1.73
|
$11.12B 134.55M USD | $6.86K 82.98 USD | $280.95 3.4 USD | $294.15 3.56 USD | $11.12B 134.55M USD | 16.03 | $17.58 0.21 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $228.35 2.76 USD |
+1.99
|
$11.11B 134.46M USD | $457.41K 5.53K USD | $228.35 2.76 USD | $228.35 2.76 USD | $11.11B 134.46M USD | 330.94 | $0.69 0.008 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $81.86 0.99 USD |
-1.05
|
$11.09B 134.23M USD | $7.03K 85 USD | $81.5 0.99 USD | $82.78 1 USD | $11.09B 134.23M USD | 42.85 | $1.91 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.52 1.2 USD |
+0.19
|
$11.09B 134.13M USD | $4.77K 57.71 USD | $99.28 1.2 USD | $100.79 1.22 USD | $11.09B 134.13M USD | 22.36 | $4.45 0.05 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $289.55 3.5 USD |
-1.23
|
$11.04B 133.6M USD | $1.23K 14.82 USD | $288.05 3.48 USD | $293.95 3.56 USD | $11.04B 133.6M USD | 12.50 | $23.16 0.28 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $219.7 2.66 USD |
+0.99
|
$11.01B 133.2M USD | $24.32K 294.2 USD | $218.65 2.65 USD | $230 2.78 USD | $11.01B 133.2M USD | 23.27 | $9.44 0.11 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $25.28 0.31 USD |
+3.35
|
$11B 133.1M USD | $525.22K 6.35K USD | $24.5 0.3 USD | $25.76 0.31 USD | $11B 133.1M USD | 0 | -$13.01 -0.1 USD | |
| IST Limited ISTLTD.BO | $936.95 11.34 USD |
-0.51
|
$10.93B 132.22M USD | $832 10.07 USD | $930 11.25 USD | $958.05 11.59 USD | $10.93B 132.22M USD | 7.80 | $119.98 1.45 USD | |
| RACL Geartech Limited RACLGEAR.BO | $924.8 11.19 USD |
+0.84
|
$10.9B 131.89M USD | $8 0.1 USD | $921.75 11.15 USD | $926.45 11.21 USD | $10.9B 131.89M USD | 42.01 | $22.01 0.27 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||