صفحة النتائج 18 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nureca Limited NURECA.BO | $285.45 3.45 USD |
-0.23
|
$2.85B 34.54M USD | $80 0.97 USD | $281.55 3.41 USD | $291 3.52 USD | $2.85B 34.54M USD | 331.91 | $0.86 0.01 USD | |
| Alacrity Securities Limited ALSL.BO | $60.97 0.74 USD |
-3.79
|
$2.84B 34.42M USD | $18.85K 228.04 USD | $60.22 0.73 USD | $65.81 0.8 USD | $2.84B 34.42M USD | 23.63 | $2.58 0.03 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.04 0.11 USD |
-0.44
|
$2.84B 34.35M USD | $29.56K 357.59 USD | $8.92 0.11 USD | $9.15 0.11 USD | $2.84B 34.35M USD | 50.22 | $0.18 0.002 USD | |
| RDB Rasayans Limited RDBRL.BO | $160.25 1.94 USD |
-2.17
|
$2.84B 34.34M USD | $4.61K 55.75 USD | $158.55 1.92 USD | $166.95 2.02 USD | $2.84B 34.34M USD | 10.72 | $14.94 0.18 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $133 1.61 USD |
-4.42
|
$2.84B 34.34M USD | $4.85K 58.63 USD | $122 1.48 USD | $136.85 1.66 USD | $2.84B 34.34M USD | 10.62 | $12.52 0.15 USD | |
| Gennex Laboratories Limited GENNEX.BO | $12.43 0.15 USD |
+0.49
|
$2.83B 34.2M USD | $198.67K 2.4K USD | $12.2 0.15 USD | $12.88 0.16 USD | $2.83B 34.2M USD | 15.93 | $0.78 0.009 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $46.57 0.56 USD |
+8.05
|
$2.82B 34.11M USD | $11.97K 144.82 USD | $42.96 0.52 USD | $48.99 0.59 USD | $2.82B 34.11M USD | 29.28 | $1.59 0.02 USD | |
| UFO Moviez India Limited UFO.BO | $72.52 0.88 USD |
+1.23
|
$2.82B 34.1M USD | $13.7K 165.72 USD | $71.64 0.87 USD | $73.15 0.88 USD | $2.82B 34.1M USD | 29.36 | $2.47 0.03 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $154.9 1.87 USD |
-1.18
|
$2.8B 33.89M USD | $1.35K 16.33 USD | $148.95 1.8 USD | $158.6 1.92 USD | $2.8B 33.89M USD | 815.26 | $0.19 0.002 USD | |
| ntc industries limited NTCIND.BO | $192.25 2.33 USD |
-0.23
|
$2.79B 33.77M USD | $2.29K 27.72 USD | $191.3 2.31 USD | $196.95 2.38 USD | $2.79B 33.77M USD | 21.87 | $8.79 0.11 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $36.35 0.44 USD |
-0.27
|
$2.79B 33.7M USD | $53.69K 649.54 USD | $36 0.44 USD | $36.79 0.45 USD | $2.79B 33.7M USD | 56.79 | $0.64 0.007 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.89 0.2 USD |
+0.48
|
$2.76B 33.4M USD | $1.41K 17.03 USD | $16.77 0.2 USD | $17.02 0.21 USD | $2.76B 33.4M USD | 62.55 | $0.27 0.003 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.24 0.89 USD |
+1.48
|
$2.76B 33.4M USD | $20.8K 251.62 USD | $71.2 0.86 USD | $75.7 0.92 USD | $2.76B 33.4M USD | 14.03 | $5.22 0.06 USD | |
| Digicontent Limited DGCONTENT.BO | $47.51 0.57 USD |
+7.15
|
$2.76B 33.35M USD | $20.14K 243.71 USD | $46.2 0.56 USD | $51 0.62 USD | $2.76B 33.35M USD | 11.36 | $4.18 0.05 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $369.7 4.47 USD |
-2.76
|
$2.75B 33.33M USD | $7.91K 95.75 USD | $369 4.46 USD | $380 4.6 USD | $2.75B 33.33M USD | 30.47 | $12.13 0.15 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $183.5 2.22 USD |
-4.55
|
$2.75B 33.32M USD | $26 0.31 USD | $183.05 2.21 USD | $198 2.4 USD | $2.75B 33.32M USD | 104.85 | $1.75 0.02 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $126.99 1.54 USD |
+9.82
|
$2.74B 33.1M USD | $428.36K 5.18K USD | $118.05 1.43 USD | $127.19 1.54 USD | $2.74B 33.1M USD | 0 | $0 0 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $744.3 9 USD |
-0.92
|
$2.72B 32.9M USD | $903 10.92 USD | $732.1 8.86 USD | $769.7 9.31 USD | $2.72B 32.9M USD | 32.58 | $22.84 0.28 USD | |
| The Indian Wood Products Company Limited IWP.BO | $42.37 0.51 USD |
-0.47
|
$2.71B 32.79M USD | $5.21K 63.03 USD | $42 0.51 USD | $43.65 0.53 USD | $2.71B 32.79M USD | 51.04 | $0.83 0.01 USD | |
| Star Housing Finance Limited STARHFL.BO | $34.27 0.41 USD |
-1.47
|
$2.71B 32.74M USD | $236.11K 2.86K USD | $33.24 0.4 USD | $34.89 0.42 USD | $2.71B 32.74M USD | 24.47 | $1.4 0.02 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $78.33 0.95 USD |
+5
|
$2.71B 32.73M USD | $41.64K 503.77 USD | $73.8 0.89 USD | $78.33 0.95 USD | $2.71B 32.73M USD | 30.47 | $2.57 0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.62 0.41 USD |
+0.48
|
$2.69B 32.51M USD | $9.17K 110.94 USD | $33.4 0.4 USD | $34.59 0.42 USD | $2.69B 32.51M USD | 0 | -$0.31 -0.003 USD | |
| LGB Forge Limited LGBFORGE.BO | $11.25 0.14 USD |
+0.54
|
$2.68B 32.42M USD | $37.7K 456.11 USD | $11 0.13 USD | $11.3 0.14 USD | $2.68B 32.42M USD | 0 | -$0.05 -0.0006 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $67.64 0.82 USD |
+5
|
$2.68B 32.42M USD | $20.87K 252.48 USD | $65 0.79 USD | $67.64 0.82 USD | $2.68B 32.42M USD | 60.93 | $1.11 0.01 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $133 1.61 USD |
-1.59
|
$2.67B 32.34M USD | $2.13K 25.78 USD | $132.15 1.6 USD | $137 1.66 USD | $2.67B 32.34M USD | 15.32 | $8.68 0.11 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.98 0.35 USD |
+0.69
|
$2.67B 32.26M USD | $9.78K 118.35 USD | $28.51 0.34 USD | $29.48 0.36 USD | $2.67B 32.26M USD | 7.50 | $3.86 0.05 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $154.1 1.86 USD |
-3.2
|
$2.66B 32.24M USD | $1K 12.11 USD | $154.05 1.86 USD | $159.2 1.93 USD | $2.66B 32.24M USD | 15.21 | $10.13 0.12 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $254.05 3.07 USD |
-0.59
|
$2.64B 31.94M USD | $1.28K 15.43 USD | $253.5 3.07 USD | $257.95 3.12 USD | $2.64B 31.94M USD | 12.02 | $21.13 0.26 USD | |
| Halder Venture Limited HALDER.BO | $636.2 7.7 USD |
-2.42
|
$2.64B 31.91M USD | $1.55K 18.7 USD | $626.05 7.57 USD | $652 7.89 USD | $2.64B 31.91M USD | 9.58 | $66.37 0.8 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $217.8 2.64 USD |
+0.3
|
$2.63B 31.83M USD | $6.41K 77.56 USD | $213.05 2.58 USD | $220 2.66 USD | $2.63B 31.83M USD | 32.65 | $6.67 0.08 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $85.57 1.04 USD |
+1.12
|
$2.63B 31.79M USD | $7.83K 94.78 USD | $84.09 1.02 USD | $87.5 1.06 USD | $2.63B 31.79M USD | 62.45 | $1.37 0.02 USD | |
| SBEC Sugar Limited SBECSUG.BO | $54.91 0.66 USD |
-2
|
$2.62B 31.66M USD | $186 2.25 USD | $54.91 0.66 USD | $54.91 0.66 USD | $2.62B 31.66M USD | 0 | -$3.9 -0.04 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $333.3 4.03 USD |
+5.36
|
$2.61B 31.57M USD | $31.13K 376.62 USD | $320 3.87 USD | $336 4.07 USD | $2.61B 31.57M USD | 11.08 | $30.08 0.36 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $63.44 0.77 USD |
-1.2
|
$2.6B 31.47M USD | $1.39K 16.79 USD | $63.1 0.76 USD | $65 0.79 USD | $2.6B 31.47M USD | 12.71 | $4.99 0.06 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $148.35 1.79 USD |
+0.07
|
$2.6B 31.43M USD | $22.34K 270.22 USD | $148.25 1.79 USD | $153.8 1.86 USD | $2.6B 31.43M USD | 0 | -$3.51 -0.04 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $474.5 5.74 USD |
-1.02
|
$2.6B 31.4M USD | $2.51K 30.37 USD | $472.55 5.72 USD | $486.9 5.89 USD | $2.6B 31.4M USD | 15.71 | $30.2 0.37 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $254.7 3.08 USD |
0
|
$2.6B 31.4M USD | $4 0.05 USD | $254.7 3.08 USD | $254.7 3.08 USD | $2.6B 31.4M USD | 1414.99 | $0.18 0.002 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.03 0.23 USD |
-0.83
|
$2.58B 31.26M USD | $24.67K 298.43 USD | $19 0.23 USD | $19.29 0.23 USD | $2.58B 31.26M USD | 10.75 | $1.77 0.02 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.17 0.46 USD |
-1.17
|
$2.57B 31.13M USD | $6.25K 75.64 USD | $37.74 0.46 USD | $38.92 0.47 USD | $2.57B 31.13M USD | 56.97 | $0.67 0.008 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.41 1.01 USD |
-1.85
|
$2.57B 31.07M USD | $7.04K 85.22 USD | $82.91 1 USD | $85.55 1.04 USD | $2.57B 31.07M USD | 21.83 | $3.82 0.05 USD | |
| Captain Pipes Limited CAPPIPES.BO | $16.71 0.2 USD |
+6.1
|
$2.57B 31.06M USD | $597.19K 7.22K USD | $15.5 0.19 USD | $17 0.21 USD | $2.57B 31.06M USD | 28.32 | $0.59 0.007 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $417.35 5.05 USD |
-2.12
|
$2.57B 31.03M USD | $392 4.74 USD | $416.55 5.04 USD | $429.95 5.2 USD | $2.57B 31.03M USD | 11.93 | $34.96 0.42 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $361.2 4.37 USD |
-0.22
|
$2.56B 30.99M USD | $517 6.25 USD | $357 4.32 USD | $368.65 4.46 USD | $2.56B 30.99M USD | 14.73 | $24.51 0.3 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.86 0.24 USD |
-1.24
|
$2.56B 30.95M USD | $63.78K 771.63 USD | $19.25 0.23 USD | $20.54 0.25 USD | $2.56B 30.95M USD | 180.54 | $0.11 0.001 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $62.99 0.76 USD |
+0.67
|
$2.54B 30.76M USD | $5.47K 66.17 USD | $62.05 0.75 USD | $63.9 0.77 USD | $2.54B 30.76M USD | 14.51 | $4.34 0.05 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $90.81 1.1 USD |
+4.99
|
$2.54B 30.74M USD | $31.52K 381.39 USD | $86.01 1.04 USD | $90.81 1.1 USD | $2.54B 30.74M USD | 0 | -$1.79 -0.02 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.93 0.23 USD |
-0.05
|
$2.53B 30.62M USD | $17.98K 217.5 USD | $18.55 0.22 USD | $19 0.23 USD | $2.53B 30.62M USD | 16.75 | $1.13 0.01 USD | |
| Garnet International Limited GARNETINT.BO | $128.85 1.56 USD |
-1.04
|
$2.53B 30.61M USD | $610 7.38 USD | $128 1.55 USD | $129.95 1.57 USD | $2.53B 30.61M USD | 165.19 | $0.78 0.009 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $195.5 2.37 USD |
-1.61
|
$2.53B 30.58M USD | $1.2K 14.51 USD | $194.95 2.36 USD | $199.75 2.42 USD | $2.53B 30.58M USD | 17.37 | $11.25 0.14 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $659.5 7.98 USD |
+2.06
|
$2.52B 30.52M USD | $1.22K 14.74 USD | $646.05 7.82 USD | $667.9 8.08 USD | $2.52B 30.52M USD | 22.43 | $29.4 0.36 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $37.42 0.45 USD |
-1.21
|
$2.51B 30.41M USD | $28.8K 348.46 USD | $37.01 0.45 USD | $38.64 0.47 USD | $2.51B 30.41M USD | 0.64 | $58.29 0.71 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $153.75 1.86 USD |
+4.98
|
$2.51B 30.38M USD | $54.72K 662.07 USD | $149 1.8 USD | $153.75 1.86 USD | $2.51B 30.38M USD | 66.84 | $2.3 0.03 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $522.7 6.32 USD |
-0.17
|
$2.51B 30.35M USD | $1.89K 22.82 USD | $518.2 6.27 USD | $525.9 6.36 USD | $2.51B 30.35M USD | 12.04 | $43.41 0.53 USD | |
| Jyoti Limited JYOTI.BO | $106.85 1.29 USD |
-2.73
|
$2.47B 29.85M USD | $10.52K 127.32 USD | $106 1.28 USD | $110 1.33 USD | $2.47B 29.85M USD | 15.19 | $7.03 0.09 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $63.24 0.77 USD |
-4.99
|
$2.47B 29.84M USD | $19.24K 232.76 USD | $63.24 0.77 USD | $63.24 0.77 USD | $2.47B 29.84M USD | 109.03 | $0.58 0.007 USD | |
| Rana Sugars Limited RANASUG.BO | $16.05 0.19 USD |
+0.06
|
$2.46B 29.82M USD | $34.23K 414.14 USD | $16 0.19 USD | $16.56 0.2 USD | $2.46B 29.82M USD | 7.16 | $2.24 0.03 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $64.22 0.78 USD |
-4.59
|
$2.45B 29.61M USD | $291.38K 3.53K USD | $63.95 0.77 USD | $67.31 0.81 USD | $2.45B 29.61M USD | 39.88 | $1.61 0.02 USD | |
| Capital Trade Links Limited CTL.BO | $18.89 0.23 USD |
+1.12
|
$2.43B 29.43M USD | $139.58K 1.69K USD | $18.1 0.22 USD | $18.9 0.23 USD | $2.43B 29.43M USD | 104.94 | $0.18 0.002 USD | |
| Aashka Hospitals Limited AASHKA.BO | $103.5 1.25 USD |
+0.24
|
$2.42B 29.3M USD | $3K 36.3 USD | $96.6 1.17 USD | $105.5 1.28 USD | $2.42B 29.3M USD | 73.92 | $1.4 0.02 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.3 1.53 USD |
-1.17
|
$2.42B 29.25M USD | $4.86K 58.83 USD | $123.6 1.5 USD | $128.9 1.56 USD | $2.42B 29.25M USD | 10.90 | $11.58 0.14 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Delphi World Money Limited DELPHIFX.BO | $215.9 2.61 USD |
-2.13
|
$2.4B 29.07M USD | $1.27K 15.32 USD | $209.15 2.53 USD | $221.85 2.68 USD | $2.4B 29.07M USD | 122.67 | $1.76 0.02 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $937.55 11.34 USD |
-1.93
|
$2.39B 28.92M USD | $239 2.89 USD | $933.2 11.29 USD | $992 12 USD | $2.39B 28.92M USD | 8.79 | $106.59 1.29 USD | |
| Paul Merchants Limited PML.BO | $773.9 9.36 USD |
-2.15
|
$2.39B 28.88M USD | $431 5.21 USD | $773.25 9.36 USD | $792.1 9.58 USD | $2.39B 28.88M USD | 0 | -$39.85 -0.4 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $24.66 0.3 USD |
-0.32
|
$2.38B 28.84M USD | $28.05K 339.37 USD | $23.51 0.28 USD | $24.74 0.3 USD | $2.38B 28.84M USD | 47.42 | $0.52 0.006 USD | |
| Duroply Industries Ltd DUROPLY.BO | $241.5 2.92 USD |
+0.65
|
$2.38B 28.82M USD | $2.97K 35.96 USD | $240 2.9 USD | $249.8 3.02 USD | $2.38B 28.82M USD | 33.77 | $7.15 0.09 USD | |
| Setco Automotive Limited SETCO.BO | $17.8 0.22 USD |
-1.11
|
$2.38B 28.81M USD | $8.49K 102.67 USD | $17.64 0.21 USD | $18 0.22 USD | $2.38B 28.81M USD | 0 | -$7.86 -0.09 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $223.65 2.71 USD |
-1.28
|
$2.38B 28.74M USD | $2.82K 34.09 USD | $222.95 2.7 USD | $229.05 2.77 USD | $2.38B 28.74M USD | 14.16 | $15.79 0.19 USD | |
| India Steel Works Limited ISWL.BO | $5.96 0.07 USD |
+2.58
|
$2.37B 28.7M USD | $206.81K 2.5K USD | $5.82 0.07 USD | $5.99 0.07 USD | $2.37B 28.7M USD | 0 | -$0.34 -0.004 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.72 0.29 USD |
-1.25
|
$2.37B 28.7M USD | $4.98K 60.25 USD | $23.35 0.28 USD | $24.44 0.3 USD | $2.37B 28.7M USD | 23.02 | $1.03 0.01 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $52.59 0.64 USD |
-1.99
|
$2.37B 28.68M USD | $1.87K 22.65 USD | $52.59 0.64 USD | $52.59 0.64 USD | $2.37B 28.68M USD | 478.09 | $0.11 0.001 USD | |
| Jay Ushin Limited JAYUSH.BO | $613.25 7.42 USD |
-4.18
|
$2.37B 28.67M USD | $5 0.06 USD | $613.25 7.42 USD | $664.95 8.04 USD | $2.37B 28.67M USD | 19.32 | $31.74 0.38 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $6.94 0.08 USD |
-4.93
|
$2.37B 28.67M USD | $261.54K 3.16K USD | $6.94 0.08 USD | $7.61 0.09 USD | $2.37B 28.67M USD | 347.00 | $0.02 0.0002 USD | |
| Raj Television Network Limited RAJTV.BO | $45.57 0.55 USD |
+2.29
|
$2.37B 28.62M USD | $145 1.75 USD | $44.55 0.54 USD | $45.57 0.55 USD | $2.37B 28.62M USD | 0 | -$4.05 -0.04 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $293.95 3.56 USD |
+1.43
|
$2.35B 28.48M USD | $1.13K 13.68 USD | $286.05 3.46 USD | $295 3.57 USD | $2.35B 28.48M USD | 25.53 | $11.51 0.14 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $135.3 1.64 USD |
+0.11
|
$2.34B 28.35M USD | $354 4.28 USD | $130.7 1.58 USD | $137.9 1.67 USD | $2.34B 28.35M USD | 46.33 | $2.92 0.04 USD | |
| Ecoplast Limited ECOPLAST.BO | $675.7 8.17 USD |
-6.55
|
$2.33B 28.24M USD | $7.64K 92.47 USD | $656.8 7.95 USD | $727 8.8 USD | $2.33B 28.24M USD | 25.45 | $26.54 0.32 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $171.05 2.07 USD |
-0.41
|
$2.33B 28.24M USD | $5.24K 63.38 USD | $165.2 2 USD | $174.7 2.11 USD | $2.33B 28.24M USD | 25.52 | $6.7 0.08 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,745 45.31 USD |
0
|
$2.33B 28.18M USD | $12 0.15 USD | $3,609.1 43.66 USD | $3,745 45.31 USD | $2.33B 28.18M USD | 10.04 | $373 4.51 USD | |
| Precision Electronics Limited PRECISIO.BO | $168 2.03 USD |
+3.61
|
$2.33B 28.15M USD | $1.25K 15.11 USD | $162.15 1.96 USD | $170.25 2.06 USD | $2.33B 28.15M USD | 0 | -$0.42 -0.005 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.72 0.49 USD |
-0.59
|
$2.32B 28.07M USD | $5.47K 66.14 USD | $39.1 0.47 USD | $41.43 0.5 USD | $2.32B 28.07M USD | 25.93 | $1.57 0.02 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $7.03 0.09 USD |
-4.87
|
$2.32B 28.02M USD | $52.66K 637.07 USD | $7.03 0.09 USD | $7.03 0.09 USD | $2.32B 28.02M USD | 30.56 | $0.23 0.002 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $147.75 1.79 USD |
+6.1
|
$2.29B 27.73M USD | $88.83K 1.07K USD | $136 1.65 USD | $149 1.8 USD | $2.29B 27.73M USD | 27.15 | $5.44 0.07 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,964.8 35.87 USD |
-0.61
|
$2.29B 27.67M USD | $121 1.46 USD | $2,956.05 35.76 USD | $3,000 36.3 USD | $2.29B 27.67M USD | 36.01 | $82.33 1 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.67 0.54 USD |
-1.22
|
$2.28B 27.55M USD | $9.95K 120.4 USD | $44.41 0.54 USD | $46 0.56 USD | $2.28B 27.55M USD | 8.65 | $5.16 0.06 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $252.85 3.06 USD |
-2
|
$2.27B 27.49M USD | $207 2.5 USD | $252.85 3.06 USD | $257.75 3.12 USD | $2.27B 27.49M USD | 94.34 | $2.68 0.03 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $219.5 2.66 USD |
+0.5
|
$2.27B 27.46M USD | $132 1.6 USD | $217.45 2.63 USD | $220.6 2.67 USD | $2.27B 27.46M USD | 997.72 | $0.22 0.002 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $558.65 6.76 USD |
-2
|
$2.25B 27.17M USD | $47 0.57 USD | $558.65 6.76 USD | $558.65 6.76 USD | $2.25B 27.17M USD | 0 | -$12.48 -0.1 USD | |
| Rajeshwari Cans Limited RCAN.BO | $213.4 2.58 USD |
0
|
$2.24B 27.09M USD | $2.4K 29.04 USD | $204.85 2.48 USD | $220.8 2.67 USD | $2.24B 27.09M USD | 115.97 | $1.84 0.02 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $369.8 4.47 USD |
-1.73
|
$2.24B 27.07M USD | $836 10.11 USD | $368 4.45 USD | $380.3 4.6 USD | $2.24B 27.07M USD | 12.40 | $29.8 0.36 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| ABans Enterprises Limited ABANSENT.BO | $31.85 0.39 USD |
+0.09
|
$2.22B 26.88M USD | $11.66K 141.02 USD | $31.5 0.38 USD | $33.11 0.4 USD | $2.22B 26.88M USD | 11.79 | $2.7 0.03 USD | |
| Stratmont Industries Limited STRATMONT.BO | $77.38 0.94 USD |
+3.45
|
$2.21B 26.68M USD | $2.01K 24.27 USD | $75.6 0.91 USD | $78.54 0.95 USD | $2.21B 26.68M USD | 214.94 | $0.36 0.004 USD | |
| Virinchi Limited VIRINCHI.BO | $21.48 0.26 USD |
-0.69
|
$2.2B 26.68M USD | $64.7K 782.7 USD | $20.5 0.25 USD | $21.87 0.26 USD | $2.2B 26.68M USD | 306.85 | $0.07 0.0008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||