Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$72.82B
إجمالي حجم التداول
BTC 61.59%     ETH 7.13%
السيطرة

منصة التبادل: BSE الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
خدمات تكنولوجيا المعلومات (51)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $242.75 2.94 USD
+0.52
$2.54T 30.72B USD $688.15K 8.33K USD $240.65 2.91 USD $245.8 2.97 USD $2.54T 30.72B USD 19.37 $12.53 0.15 USD
Vakrangee Limited  VAKRANGEE.BO $9.78 0.12 USD
-1.11
$10.71B 129.61M USD $314.86K 3.81K USD $9.69 0.12 USD $10.09 0.12 USD $10.71B 129.61M USD 163.00 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.56 0.03 USD
-1.16
$4.43B 53.57M USD $495.71K 6K USD $2.53 0.03 USD $2.6 0.03 USD $4.43B 53.57M USD 256.00 $0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO $3,443.8 41.66 USD
+0.41
$12.5T 151.18B USD $54.4K 658.17 USD $3,421.1 41.39 USD $3,491.8 42.24 USD $12.5T 151.18B USD 25.64 $134.31 1.62 USD
Infosys Limited  INFY.BO $1,506.45 18.23 USD
+0.5
$6.24T 75.52B USD $92.93K 1.12K USD $1,496.4 18.1 USD $1,523.7 18.43 USD $6.24T 75.52B USD 23.41 $64.33 0.78 USD
HCL Technologies Limited  HCLTECH.BO $1,575.9 19.07 USD
+0.76
$4.27T 51.65B USD $27.21K 329.16 USD $1,557.6 18.84 USD $1,580.95 19.13 USD $4.27T 51.65B USD 24.56 $64.14 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,495.5 18.09 USD
-0.47
$1.33T 16.08B USD $16.17K 195.61 USD $1,489.3 18.02 USD $1,518.8 18.37 USD $1.33T 16.08B USD 31.24 $47.86 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,423 65.61 USD
+2.01
$838.18B 10.14B USD $18.04K 218.21 USD $5,355.5 64.79 USD $5,490 66.42 USD $838.18B 10.14B USD 60.24 $90.02 1.09 USD
Coforge Limited  COFORGE.BO $7,387.2 89.37 USD
+1.23
$494.05B 5.98B USD $15.2K 183.91 USD $7,320.4 88.56 USD $7,535 91.16 USD $494.05B 5.98B USD 61.72 $119.67 1.45 USD
Mphasis Limited  MPHASIS.BO $2,458.55 29.74 USD
-0.48
$469.55B 5.68B USD $12.59K 152.32 USD $2,446 29.59 USD $2,520 30.49 USD $469.55B 5.68B USD 27.54 $89.25 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,195.6 50.76 USD
-1.42
$450.73B 5.45B USD $2.54K 30.78 USD $4,180 50.57 USD $4,282.2 51.81 USD $450.73B 5.45B USD 35.08 $119.57 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,234.5 14.94 USD
-1.2
$339.48B 4.11B USD $31.65K 382.9 USD $1,230.8 14.89 USD $1,278.55 15.47 USD $339.48B 4.11B USD 40.15 $30.74 0.37 USD
Firstsource Solutions Limited  FSL.BO $338 4.09 USD
-0.59
$234.35B 2.84B USD $65.48K 792.21 USD $329.25 3.98 USD $345.65 4.18 USD $234.35B 2.84B USD 40.14 $8.42 0.1 USD
Redington Limited  REDINGTON.BO $251.45 3.04 USD
+2.44
$196.58B 2.38B USD $106.28K 1.29K USD $242.7 2.94 USD $255.5 3.09 USD $196.58B 2.38B USD 15.55 $16.17 0.2 USD
Computer Age Management Services Limited  CAMS.BO $3,842.9 46.49 USD
-1.52
$192.9B 2.33B USD $10.11K 122.25 USD $3,825 46.28 USD $3,949.8 47.79 USD $192.9B 2.33B USD 41.32 $93 1.13 USD
Zensar Technologies Limited  ZENSARTECH.BO $717.3 8.68 USD
-0.17
$163.18B 1.97B USD $24.95K 301.84 USD $709.9 8.59 USD $735.15 8.89 USD $163.18B 1.97B USD 25.24 $28.41 0.34 USD
eClerx Services Limited  ECLERX.BO $2,498.35 30.23 USD
-0.38
$117.77B 1.42B USD $631 7.63 USD $2,484.45 30.06 USD $2,536.55 30.69 USD $117.77B 1.42B USD 23.36 $106.93 1.29 USD
Sonata Software Limited  SONATSOFTW.BO $421.3 5.1 USD
-0.48
$117.53B 1.42B USD $3.86M 46.76K USD $402.85 4.87 USD $464.2 5.62 USD $117.53B 1.42B USD 27.39 $15.38 0.19 USD
Birlasoft Limited  BSOFT.BO $394.7 4.78 USD
+1.21
$109.67B 1.33B USD $78.24K 946.6 USD $389.5 4.71 USD $405.75 4.91 USD $109.67B 1.33B USD 19.30 $20.45 0.25 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $596.75 7.22 USD
+4.29
$89.54B 1.08B USD $102.12K 1.24K USD $568.4 6.88 USD $604 7.31 USD $89.54B 1.08B USD 40.32 $14.8 0.18 USD
Mastek Limited  MASTEK.BO $2,077.5 25.13 USD
-0.49
$64.59B 781.49M USD $2.59K 31.3 USD $2,069 25.03 USD $2,135 25.83 USD $64.59B 781.49M USD 17.21 $120.7 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $585.25 7.08 USD
-0.94
$34.92B 422.47M USD $3.19K 38.59 USD $584.85 7.08 USD $596.4 7.22 USD $34.92B 422.47M USD 16.26 $35.99 0.44 USD
RPSG Ventures Limited  RPSGVENT.BO $792.05 9.58 USD
-2.82
$26.97B 326.26M USD $2.17K 26.22 USD $787 9.52 USD $850.9 10.29 USD $26.97B 326.26M USD 0 -$44.5 -0.5 USD
Sasken Technologies Limited  SASKEN.BO $1,500.25 18.15 USD
-2.5
$23.24B 281.21M USD $886 10.72 USD $1,487.95 18 USD $1,554.35 18.81 USD $23.24B 281.21M USD 40.64 $36.91 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,321.15 15.98 USD
-1.34
$19.99B 241.81M USD $1K 12.15 USD $1,317.3 15.94 USD $1,355.15 16.4 USD $19.99B 241.81M USD 15.62 $84.55 1.02 USD
Saksoft Limited  SAKSOFT.BO $154.65 1.87 USD
+0.55
$19.66B 237.85M USD $32.76K 396.29 USD $150.95 1.83 USD $159.5 1.93 USD $19.66B 237.85M USD 20.11 $7.69 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,055.6 12.77 USD
+0.31
$13.43B 162.51M USD $1.79K 21.69 USD $1,051.05 12.72 USD $1,099 13.3 USD $13.43B 162.51M USD 19.64 $53.73 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.BO $844.75 10.22 USD
-1.45
$13.3B 160.95M USD $133 1.61 USD $844.5 10.22 USD $862.45 10.43 USD $13.3B 160.95M USD 13.81 $61.16 0.74 USD
Aurum PropTech Limited  AURUM.BO $177.05 2.14 USD
+2.31
$10.61B 128.39M USD $3.39K 40.96 USD $172.2 2.08 USD $181 2.19 USD $10.61B 128.39M USD 0 -$6 -0.07 USD
Allied Digital Services Limited  ADSL.BO $185.4 2.24 USD
-0.11
$10.46B 126.6M USD $7.16K 86.62 USD $180 2.18 USD $188 2.27 USD $10.46B 126.6M USD 21.31 $8.7 0.11 USD
Xchanging Solutions Limited  XCHANGING.BO $87.07 1.05 USD
-0.08
$9.71B 117.45M USD $11.34K 137.22 USD $86.16 1.04 USD $89 1.08 USD $9.71B 117.45M USD 20.48 $4.25 0.05 USD
NINtec Systems Limited  NINSYS.BO $441.55 5.34 USD
-0.12
$8.21B 99.36M USD $1.14K 13.73 USD $433.15 5.24 USD $449.4 5.44 USD $8.21B 99.36M USD 33.22 $13.29 0.16 USD
Mindteck (India) Limited  MINDTECK.BO $213.45 2.58 USD
-3.33
$7.04B 85.18M USD $11.11K 134.39 USD $210.55 2.55 USD $223.7 2.71 USD $7.04B 85.18M USD 24.28 $8.79 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $249.1 3.01 USD
-0.7
$5.69B 68.85M USD $3.51K 42.42 USD $247.85 3 USD $258.3 3.13 USD $5.69B 68.85M USD 24.51 $10.16 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $143.5 1.74 USD
-0.97
$4.51B 54.57M USD $2.18K 26.39 USD $143 1.73 USD $146.95 1.78 USD $4.51B 54.57M USD 13.77 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $19.01 0.23 USD
-1.3
$4B 48.36M USD $9.94K 120.26 USD $18.76 0.23 USD $19.54 0.24 USD $4B 48.36M USD 22.10 $0.86 0.01 USD
Alankit Limited  ALANKIT.BO $14.14 0.17 USD
-0.49
$3.85B 46.62M USD $57.64K 697.38 USD $14.1 0.17 USD $14.38 0.17 USD $3.85B 46.62M USD 16.25 $0.87 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $76.87 0.93 USD
-3.85
$3.17B 38.32M USD $7.65K 92.53 USD $75 0.91 USD $81.49 0.99 USD $3.17B 38.32M USD 13.50 $5.69 0.07 USD
DRC Systems India Limited  DRCSYSTEMS.BO $21.91 0.27 USD
-4.36
$2.93B 35.44M USD $25.81K 312.31 USD $21.71 0.26 USD $23.95 0.29 USD $2.93B 35.44M USD 20.10 $1.09 0.01 USD
Tera Software Limited  TERASOFT.BO $215.5 2.61 USD
-1.98
$2.75B 33.28M USD $14 0.17 USD $215.5 2.61 USD $215.5 2.61 USD $2.75B 33.28M USD 34.37 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.BO $74.38 0.9 USD
-0.83
$2.31B 27.93M USD $5.74K 69.38 USD $74 0.9 USD $77 0.93 USD $2.31B 27.93M USD 8.11 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.BO $62.9 0.76 USD
-2.74
$2.24B 27.06M USD $7.32K 88.5 USD $62 0.75 USD $65.21 0.79 USD $2.24B 27.06M USD 34.37 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.BO $64.01 0.77 USD
-1.99
$1.66B 20.06M USD $996 12.05 USD $64.01 0.77 USD $64.05 0.77 USD $1.66B 20.06M USD 8.68 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $35.96 0.44 USD
-5.19
$978.85M 11.84M USD $76.71K 928.06 USD $35.86 0.43 USD $38.61 0.47 USD $978.85M 11.84M USD 10.39 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.81 0.05 USD
-2.31
$818.25M 9.9M USD $43.15K 522.01 USD $3.73 0.05 USD $4.04 0.05 USD $818.25M 9.9M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.BO $40.83 0.49 USD
-1.99
$801.99M 9.7M USD $992 12 USD $40.83 0.49 USD $42.48 0.51 USD $801.99M 9.7M USD 0 -$19.51 -0.2 USD
HOV Services Limited  HOVS.BO $51.37 0.62 USD
+2.25
$647.01M 7.83M USD $54 0.65 USD $47.1 0.57 USD $51.37 0.62 USD $647.01M 7.83M USD 17.47 $2.94 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $11.5 0.14 USD
+0.88
$623.04M 7.54M USD $9.91K 119.87 USD $11 0.13 USD $11.78 0.14 USD $623.04M 7.54M USD 13.85 $0.83 0.01 USD
Rolta India Limited  ROLTA.BO $2.22 0.03 USD
-0.89
$371.6M 4.5M USD $18.19K 220.08 USD $2.21 0.03 USD $2.26 0.03 USD $371.6M 4.5M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.55 0.02 USD
0
$41.56M 502.82K USD $29.77K 360.22 USD $1.55 0.02 USD $1.71 0.02 USD $41.56M 502.82K USD 0 -$0.03 -0.0003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا