Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$77B
إجمالي حجم التداول
BTC 60.32%     ETH 7.47%
السيطرة

منصة التبادل: BSE الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
أسواق رأس المال (44)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dhani Services Limited  DHANI.BO $58.58 0.71 USD
-5.04
$34.12B 412.79M USD $300.44K 3.63K USD $57.91 0.7 USD $61.69 0.75 USD $34.12B 412.79M USD 0 -$2.55 -0.03 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.44 0.02 USD
-4
$1.51B 18.29M USD $578.05K 6.99K USD $1.43 0.02 USD $1.5 0.02 USD $1.51B 18.29M USD 12.00 $0.12 0.001 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $595.9 7.21 USD
-4
$357.13B 4.32B USD $131.43K 1.59K USD $591 7.15 USD $620.75 7.51 USD $357.13B 4.32B USD 11.03 $53.99 0.65 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,142 74.31 USD
-1.83
$310.76B 3.76B USD $2.43K 29.39 USD $6,065.7 73.38 USD $6,287.95 76.07 USD $310.76B 3.76B USD 92.47 $66.42 0.8 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $2,285.8 27.65 USD
-7.17
$206.39B 2.5B USD $198.36K 2.4K USD $2,271.05 27.48 USD $2,434.35 29.45 USD $206.39B 2.5B USD 15.38 $148.58 1.8 USD
Indian Energy Exchange Limited  IEX.BO $178.6 2.16 USD
-1.87
$158.82B 1.92B USD $131.64K 1.59K USD $175.3 2.12 USD $183.25 2.22 USD $158.82B 1.92B USD 38.91 $4.59 0.06 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
Choice International Limited  CHOICEIN.BO $510.45 6.18 USD
-1.65
$101.91B 1.23B USD $18.22K 220.42 USD $508 6.15 USD $519.35 6.28 USD $101.91B 1.23B USD 183.61 $2.78 0.03 USD
JM Financial Limited  JMFINANCIL.BO $95.15 1.15 USD
-4.57
$90.95B 1.1B USD $165.92K 2.01K USD $94.42 1.14 USD $99.1 1.2 USD $90.95B 1.1B USD 23.78 $4 0.05 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $87.9 1.06 USD
-5.63
$80.93B 979.07M USD $246.4K 2.98K USD $87 1.05 USD $93.54 1.13 USD $80.93B 979.07M USD 14.57 $6.03 0.07 USD
Religare Enterprises Limited  RELIGARE.BO $224.2 2.71 USD
-2.54
$74.13B 896.88M USD $16.26K 196.68 USD $222.65 2.69 USD $230 2.78 USD $74.13B 896.88M USD 48.73 $4.6 0.06 USD
Share India Securities Limited  SHAREINDIA.BO $156.5 1.89 USD
-6.62
$34.15B 413.18M USD $67.91K 821.57 USD $155.25 1.88 USD $174.5 2.11 USD $34.15B 413.18M USD 7.89 $19.82 0.24 USD
Monarch Networth Capital Limited  MONARCH.BO $325.6 3.94 USD
-3.4
$25.55B 309.07M USD $56.15K 679.35 USD $325.6 3.94 USD $339.95 4.11 USD $25.55B 309.07M USD 15.18 $21.44 0.26 USD
Indo Thai Securities Limited  INDOTHAI.BO $2,005.5 24.26 USD
+5
$23.45B 283.69M USD $1.48K 17.88 USD $1,900 22.99 USD $2,005.5 24.26 USD $23.45B 283.69M USD 149.21 $13.44 0.16 USD
Summit Securities Limited  SUMMITSEC.BO $1,965 23.77 USD
-2.25
$21.42B 259.17M USD $1.82K 22.07 USD $1,946.4 23.55 USD $2,033.65 24.6 USD $21.42B 259.17M USD 24.42 $80.45 0.97 USD
Geojit Financial Services Limited  GEOJITFSL.BO $71.83 0.87 USD
-4.81
$20.04B 242.48M USD $173.63K 2.1K USD $69.95 0.85 USD $77 0.93 USD $20.04B 242.48M USD 10.29 $6.98 0.08 USD
PNB Gilts Ltd.  PNBGILTS.BO $89.89 1.09 USD
-3.56
$16.18B 195.76M USD $46.02K 556.74 USD $88.51 1.07 USD $93.21 1.13 USD $16.18B 195.76M USD 7.15 $12.57 0.15 USD
Dolat Algotech Limited  DOLATALGO.BO $86.11 1.04 USD
-5.35
$15.16B 183.35M USD $34.03K 411.73 USD $85.01 1.03 USD $91.19 1.1 USD $15.16B 183.35M USD 6.21 $13.86 0.17 USD
Dhunseri Ventures Limited  DVL.BO $338.85 4.1 USD
-2.48
$11.87B 143.65M USD $3.75K 45.31 USD $335.15 4.05 USD $345.45 4.18 USD $11.87B 143.65M USD 4.64 $72.95 0.88 USD
SMC Global Securities Limited  SMCGLOBAL.BO $111 1.34 USD
-1.46
$11.62B 140.6M USD $9.7K 117.38 USD $105.65 1.28 USD $111 1.34 USD $11.62B 140.6M USD 5.58 $19.87 0.24 USD
5paisa Capital Limited  5PAISA.BO $364.65 4.41 USD
-2.86
$11.39B 137.79M USD $17.03K 205.97 USD $350.1 4.24 USD $375.4 4.54 USD $11.39B 137.79M USD 18.71 $19.48 0.24 USD
Dhunseri Investments Limited  DHUNINV.BO $1,498.5 18.13 USD
-3.69
$9.14B 110.54M USD $132 1.6 USD $1,498.5 18.13 USD $1,579.45 19.11 USD $9.14B 110.54M USD 6.77 $221.03 2.67 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $157.95 1.91 USD
-1.99
$8.93B 107.99M USD $5.96K 72.11 USD $157.95 1.91 USD $158 1.91 USD $8.93B 107.99M USD 10.97 $14.39 0.17 USD
Prime Securities Limited  PRIMESECU.BO $232 2.81 USD
-3.51
$7.8B 94.37M USD $1.01K 12.24 USD $230.6 2.79 USD $240 2.9 USD $7.8B 94.37M USD 20.45 $11.34 0.14 USD
VLS Finance Limited  VLSFINANCE.BO $214.75 2.6 USD
-2.96
$7.32B 88.59M USD $13.44K 162.6 USD $211 2.55 USD $227.85 2.76 USD $7.32B 88.59M USD 4.64 $46.22 0.56 USD
The Investment Trust of India Limited  THEINVEST.BO $123.55 1.49 USD
-3.55
$6.45B 78.09M USD $445 5.38 USD $122 1.48 USD $128 1.55 USD $6.45B 78.09M USD 16.00 $7.72 0.09 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $20.37 0.25 USD
+5
$5.75B 69.54M USD $74.19K 897.56 USD $18.75 0.23 USD $20.37 0.25 USD $5.75B 69.54M USD 18.18 $1.12 0.01 USD
Emkay Global Financial Services Limited  EMKAY.BO $214.3 2.59 USD
+2
$5.36B 64.86M USD $3.33K 40.26 USD $214.3 2.59 USD $214.3 2.59 USD $5.36B 64.86M USD 9.43 $22.72 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $235.5 2.85 USD
-3.38
$3.94B 47.71M USD $151 1.83 USD $235.5 2.85 USD $245.4 2.97 USD $3.94B 47.71M USD 10.52 $22.38 0.27 USD
Almondz Global Securities Limited  ALMONDZ.BO $22.13 0.27 USD
-0.27
$3.81B 46.13M USD $25.19K 304.72 USD $21.65 0.26 USD $23.29 0.28 USD $3.81B 46.13M USD 22.12 $1 0.01 USD
Welspun Investments and Commercials Limited  WELINV.BO $822.8 9.95 USD
-0.63
$3.01B 36.38M USD $45 0.54 USD $822.8 9.95 USD $827 10.01 USD $3.01B 36.38M USD 82.61 $9.96 0.12 USD
Delphi World Money Limited  DELPHIFX.BO $120 1.45 USD
-1.4
$1.34B 16.16M USD $309 3.74 USD $120 1.45 USD $123.75 1.5 USD $1.34B 16.16M USD 53.09 $2.26 0.03 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $29.25 0.35 USD
-2.99
$1.3B 15.7M USD $5.28K 63.84 USD $28.81 0.35 USD $30.15 0.36 USD $1.3B 15.7M USD 14.62 $2 0.02 USD
AuSom Enterprise Limited  AUSOMENT.BO $82.5 1 USD
+1.55
$1.13B 13.67M USD $302 3.65 USD $80.43 0.97 USD $82.5 1 USD $1.13B 13.67M USD 9.91 $8.32 0.1 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $28.5 0.34 USD
-0.42
$997.5M 12.07M USD $10.89K 131.75 USD $27.5 0.33 USD $28.5 0.34 USD $997.5M 12.07M USD 15.32 $1.86 0.02 USD
BLB Limited  BLBLIMITED.BO $15.6 0.19 USD
+1.5
$824.7M 9.98M USD $4.81K 58.14 USD $15.07 0.18 USD $15.82 0.19 USD $824.7M 9.98M USD 18.35 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $71 0.86 USD
+1.43
$745.5M 9.02M USD $1.19K 14.4 USD $69 0.83 USD $71.4 0.86 USD $745.5M 9.02M USD 1.87 $37.86 0.46 USD
Blue Chip India Limited  BLUECHIP.BO $7.17 0.09 USD
-1.92
$396.53M 4.8M USD $10.95K 132.44 USD $7.17 0.09 USD $7.35 0.09 USD $396.53M 4.8M USD 717.00 $0.01 0.0001 USD
Khandwala Securities Limited  KHANDSE.BO $24.76 0.3 USD
-0.4
$377.68M 4.57M USD $3.09K 37.4 USD $22.99 0.28 USD $26.5 0.32 USD $377.68M 4.57M USD 41.96 $0.59 0.007 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $27.99 0.34 USD
+2.94
$353.1M 4.27M USD $463 5.6 USD $25.85 0.31 USD $28.5 0.34 USD $353.1M 4.27M USD 2.46 $11.37 0.14 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $10.73 0.13 USD
+1.23
$143.35M 1.73M USD $2.05K 24.85 USD $10.11 0.12 USD $11.13 0.13 USD $143.35M 1.73M USD 0 -$5.3 -0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا