Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.48B
إجمالي حجم التداول
BTC 61.23%     ETH 7.14%
السيطرة

منصة التبادل: BSE الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
أسواق رأس المال (44)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inventure Growth & Securities Limited  INVENTURE.BO $1.58 0.02 USD
-3.07
$1.71B 20.71M USD $865.38K 10.47K USD $1.5 0.02 USD $1.65 0.02 USD $1.71B 20.71M USD 13.16 $0.12 0.001 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $694.25 8.4 USD
-8.13
$452.9B 5.48B USD $473.05K 5.72K USD $679.35 8.22 USD $759.95 9.19 USD $452.9B 5.48B USD 12.87 $53.94 0.65 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,141.5 74.3 USD
-1.96
$316.95B 3.83B USD $7.64K 92.44 USD $6,056.7 73.28 USD $6,300 76.22 USD $316.95B 3.83B USD 99.99 $61.42 0.74 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $2,330.45 28.19 USD
-6.72
$225.6B 2.73B USD $82.52K 998.33 USD $2,310 27.95 USD $2,510 30.37 USD $225.6B 2.73B USD 18.38 $126.78 1.53 USD
Indian Energy Exchange Limited  IEX.BO $190.4 2.3 USD
-0.18
$169.62B 2.05B USD $2.19M 26.55K USD $189.65 2.29 USD $201.25 2.43 USD $169.62B 2.05B USD 39.33 $4.84 0.06 USD
Choice International Limited  CHOICEIN.BO $624.4 7.55 USD
+0.18
$124.67B 1.51B USD $121.32K 1.47K USD $613.4 7.42 USD $634.95 7.68 USD $124.67B 1.51B USD 227.05 $2.75 0.03 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
JM Financial Limited  JMFINANCIL.BO $102.5 1.24 USD
-1.56
$99.38B 1.2B USD $139.59K 1.69K USD $100.55 1.22 USD $105.37 1.27 USD $99.38B 1.2B USD 25.62 $4 0.05 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $83.35 1.01 USD
-4.31
$80.19B 970.16M USD $423.87K 5.13K USD $81.25 0.98 USD $87.23 1.06 USD $80.19B 970.16M USD 13.82 $6.03 0.07 USD
Religare Enterprises Limited  RELIGARE.BO $216.35 2.62 USD
-1.12
$72.35B 875.28M USD $56.2K 679.88 USD $211.5 2.56 USD $223.95 2.71 USD $72.35B 875.28M USD 47.13 $4.59 0.06 USD
Dhani Services Limited  DHANI.BO $60.24 0.73 USD
-6.04
$37.43B 452.81M USD $783.52K 9.48K USD $59.5 0.72 USD $64.51 0.78 USD $37.43B 452.81M USD 0 -$2.55 -0.03 USD
Share India Securities Limited  SHAREINDIA.BO $150.65 1.82 USD
-5.1
$34.64B 419.12M USD $157.55K 1.91K USD $150 1.81 USD $159.8 1.93 USD $34.64B 419.12M USD 7.60 $19.81 0.24 USD
Monarch Networth Capital Limited  MONARCH.BO $317.6 3.84 USD
-3.41
$25.77B 311.72M USD $3.17K 38.29 USD $313.75 3.8 USD $337.95 4.09 USD $25.77B 311.72M USD 14.82 $21.43 0.26 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,980.6 23.96 USD
-1.27
$23.74B 287.19M USD $9.03K 109.19 USD $1,963.55 23.76 USD $2,000 24.2 USD $23.74B 287.19M USD 146.71 $13.5 0.16 USD
Summit Securities Limited  SUMMITSEC.BO $1,995.3 24.14 USD
-4.69
$22.78B 275.64M USD $2.43K 29.35 USD $1,965 23.77 USD $2,106.85 25.49 USD $22.78B 275.64M USD 24.83 $80.35 0.97 USD
Geojit Financial Services Limited  GEOJITFSL.BO $77.73 0.94 USD
-3.5
$22.48B 271.92M USD $46.1K 557.7 USD $76.1 0.92 USD $80.43 0.97 USD $22.48B 271.92M USD 11.15 $6.97 0.08 USD
PNB Gilts Ltd.  PNBGILTS.BO $95.07 1.15 USD
-4.8
$17.93B 216.95M USD $61.01K 738.13 USD $94 1.14 USD $100.82 1.22 USD $17.93B 216.95M USD 7.56 $12.57 0.15 USD
Dolat Algotech Limited  DOLATALGO.BO $88.21 1.07 USD
-3.63
$16.05B 194.15M USD $57.62K 697.14 USD $86.58 1.05 USD $92.19 1.12 USD $16.05B 194.15M USD 6.36 $13.86 0.17 USD
Dhunseri Ventures Limited  DVL.BO $363.65 4.4 USD
-3.43
$13.32B 161.18M USD $16.47K 199.21 USD $355 4.29 USD $385 4.66 USD $13.32B 161.18M USD 4.98 $72.97 0.88 USD
5paisa Capital Limited  5PAISA.BO $376.75 4.56 USD
-2.95
$12.2B 147.65M USD $9.99K 120.89 USD $370.95 4.49 USD $392.45 4.75 USD $12.2B 147.65M USD 19.32 $19.5 0.24 USD
SMC Global Securities Limited  SMCGLOBAL.BO $111.2 1.35 USD
-2.92
$12.05B 145.82M USD $10.22K 123.69 USD $110 1.33 USD $114.55 1.39 USD $12.05B 145.82M USD 5.59 $19.87 0.24 USD
Dhunseri Investments Limited  DHUNINV.BO $1,498.35 18.13 USD
-2.97
$9.47B 114.55M USD $388 4.69 USD $1,445.85 17.49 USD $1,551.1 18.77 USD $9.47B 114.55M USD 6.78 $220.97 2.67 USD
VLS Finance Limited  VLSFINANCE.BO $252.15 3.05 USD
-7.57
$9.29B 112.4M USD $13.47K 162.99 USD $250.05 3.03 USD $271.95 3.29 USD $9.29B 112.4M USD 5.45 $46.22 0.56 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $149.35 1.81 USD
-1.97
$8.61B 104.16M USD $2.37K 28.62 USD $149.35 1.81 USD $149.35 1.81 USD $8.61B 104.16M USD 11.37 $13.13 0.16 USD
Prime Securities Limited  PRIMESECU.BO $228.3 2.76 USD
-7.59
$8.24B 99.67M USD $6.39K 77.36 USD $226.05 2.73 USD $248.4 3.01 USD $8.24B 99.67M USD 20.11 $11.35 0.14 USD
The Investment Trust of India Limited  THEINVEST.BO $140.4 1.7 USD
-5.26
$7.79B 94.21M USD $2.58K 31.15 USD $138.9 1.68 USD $148.75 1.8 USD $7.79B 94.21M USD 18.18 $7.72 0.09 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $21.31 0.26 USD
-1.98
$6.13B 74.22M USD $66.29K 801.95 USD $21.31 0.26 USD $21.31 0.26 USD $6.13B 74.22M USD 19.02 $1.12 0.01 USD
Emkay Global Financial Services Limited  EMKAY.BO $210 2.54 USD
-1.41
$5.33B 64.47M USD $20 0.24 USD $210 2.54 USD $210 2.54 USD $5.33B 64.47M USD 9.24 $22.72 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $260.7 3.15 USD
-4.96
$4.59B 55.57M USD $614 7.43 USD $256.85 3.11 USD $270.6 3.27 USD $4.59B 55.57M USD 11.65 $22.37 0.27 USD
Almondz Global Securities Limited  ALMONDZ.BO $23.05 0.28 USD
-5.92
$4.28B 51.74M USD $46.21K 559.03 USD $22.74 0.28 USD $24.35 0.29 USD $4.28B 51.74M USD 23.05 $1 0.01 USD
Welspun Investments and Commercials Limited  WELINV.BO $860 10.4 USD
+4.88
$3.14B 38.02M USD $105 1.27 USD $800.1 9.68 USD $860 10.4 USD $3.14B 38.02M USD 86.17 $9.98 0.12 USD
Delphi World Money Limited  DELPHIFX.BO $143.55 1.74 USD
-3.14
$1.65B 19.95M USD $136 1.65 USD $142 1.72 USD $147.95 1.79 USD $1.65B 19.95M USD 63.80 $2.25 0.03 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $35.12 0.42 USD
-6.6
$1.65B 19.94M USD $16.28K 196.97 USD $34.01 0.41 USD $37.6 0.45 USD $1.65B 19.94M USD 17.55 $2 0.02 USD
AuSom Enterprise Limited  AUSOMENT.BO $88.79 1.07 USD
+2.53
$1.21B 14.63M USD $174 2.11 USD $83.2 1.01 USD $88.9 1.08 USD $1.21B 14.63M USD 10.67 $8.32 0.1 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $27.76 0.34 USD
-2.36
$1B 12.13M USD $364 4.4 USD $27.41 0.33 USD $29 0.35 USD $1B 12.13M USD 14.92 $1.86 0.02 USD
BLB Limited  BLBLIMITED.BO $15.94 0.19 USD
-0.31
$845.32M 10.23M USD $4.63K 55.99 USD $15.5 0.19 USD $16.37 0.2 USD $845.32M 10.23M USD 18.75 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $78.4 0.95 USD
-1.83
$838.53M 10.14M USD $2.4K 29.01 USD $78.27 0.95 USD $81.45 0.99 USD $838.53M 10.14M USD 2.07 $37.86 0.46 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $30.91 0.37 USD
+4.07
$399.35M 4.83M USD $14.65K 177.26 USD $28.02 0.34 USD $32.21 0.39 USD $399.35M 4.83M USD 2.71 $11.37 0.14 USD
Blue Chip India Limited  BLUECHIP.BO $6.71 0.08 USD
-1.9
$378.28M 4.58M USD $10.22K 123.69 USD $6.71 0.08 USD $6.92 0.08 USD $378.28M 4.58M USD 671.00 $0.01 0.0001 USD
Khandwala Securities Limited  KHANDSE.BO $24.25 0.29 USD
0
$369.9M 4.48M USD $6 0.07 USD $24.25 0.29 USD $24.25 0.29 USD $369.9M 4.48M USD 41.10 $0.59 0.007 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $10.93 0.13 USD
-4.79
$147.18M 1.78M USD $1.71K 20.63 USD $10.92 0.13 USD $12.05 0.15 USD $147.18M 1.78M USD 0 -$5.3 -0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا