صفحة النتائج 6 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minda Corporation Limited MINDACORP.BO | $485.75 5.88 USD |
+1.08
|
$123.52B 1.49B USD | $2.87K 34.75 USD | $481.55 5.83 USD | $497.3 6.02 USD | $123.52B 1.49B USD | 42.46 | $11.44 0.14 USD | |
| City Union Bank Limited CUB.BO | $160.1 1.94 USD |
+1.49
|
$122.5B 1.48B USD | $279.06K 3.38K USD | $156.75 1.9 USD | $166.7 2.02 USD | $122.5B 1.48B USD | 10.95 | $14.62 0.18 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,743.2 21.09 USD |
+2.47
|
$121.63B 1.47B USD | $973 11.77 USD | $1,729.85 20.93 USD | $1,799.15 21.77 USD | $121.63B 1.47B USD | 10.60 | $164.33 1.99 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.74 1.73 USD |
+0.94
|
$120.11B 1.45B USD | $4.59K 55.54 USD | $141.6 1.71 USD | $142.74 1.73 USD | $120.11B 1.45B USD | 29.61 | $4.82 0.06 USD | |
| KSB Limited KSB.BO | $683.35 8.27 USD |
+2.31
|
$118.93B 1.44B USD | $3.5K 42.3 USD | $676 8.18 USD | $707.2 8.56 USD | $118.93B 1.44B USD | 48.02 | $14.23 0.17 USD | |
| BEML Limited BEML.BO | $2,855.55 34.55 USD |
+3.32
|
$118.92B 1.44B USD | $5.12K 61.96 USD | $2,799.35 33.87 USD | $2,900 35.09 USD | $118.92B 1.44B USD | 45.51 | $62.74 0.76 USD | |
| CEAT Limited CEATLTD.BO | $2,707.2 32.75 USD |
+1.74
|
$118B 1.43B USD | $2.38K 28.78 USD | $2,692.4 32.57 USD | $2,732.95 33.06 USD | $118B 1.43B USD | 22.70 | $119.21 1.44 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $305.65 3.7 USD |
+1.92
|
$115.46B 1.4B USD | $3.58K 43.3 USD | $299.85 3.63 USD | $305.7 3.7 USD | $115.46B 1.4B USD | 0 | -$1.2 -0.01 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $935.2 11.31 USD |
+0.34
|
$114.4B 1.38B USD | $6.94K 84.01 USD | $929.65 11.25 USD | $972 11.76 USD | $114.4B 1.38B USD | 32.47 | $28.8 0.35 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $894.05 10.82 USD |
-0.79
|
$113.13B 1.37B USD | $56.79K 687.05 USD | $866.75 10.49 USD | $946 11.45 USD | $113.13B 1.37B USD | 9.22 | $96.96 1.17 USD | |
| Granules India Limited GRANULES.BO | $443.55 5.37 USD |
+1.55
|
$112.6B 1.36B USD | $23.05K 278.84 USD | $428.45 5.18 USD | $449.5 5.44 USD | $112.6B 1.36B USD | 22.46 | $19.74 0.24 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139 1.68 USD |
+3.81
|
$112.53B 1.36B USD | $122.82K 1.49K USD | $134.8 1.63 USD | $139.65 1.69 USD | $112.53B 1.36B USD | 61.50 | $2.26 0.03 USD | |
| Force Motors Limited FORCEMOT.BO | $8,438.4 102.09 USD |
+1.15
|
$111.19B 1.35B USD | $3.59K 43.38 USD | $8,310 100.54 USD | $8,589.85 103.92 USD | $111.19B 1.35B USD | 21.94 | $384.57 4.65 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,527.3 103.17 USD |
+1.11
|
$110.42B 1.34B USD | $92 1.11 USD | $8,444.75 102.17 USD | $8,891.85 107.58 USD | $110.42B 1.34B USD | 89.47 | $95.3 1.15 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,721.3 20.82 USD |
+1.83
|
$110.04B 1.33B USD | $1.37K 16.59 USD | $1,683.05 20.36 USD | $1,739.95 21.05 USD | $110.04B 1.33B USD | 33.71 | $51.05 0.62 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,387.95 40.99 USD |
+0.05
|
$109.54B 1.33B USD | $298 3.61 USD | $3,367 40.74 USD | $3,499.95 42.34 USD | $109.54B 1.33B USD | 40.50 | $83.64 1.01 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $217.65 2.63 USD |
+2.09
|
$109.04B 1.32B USD | $16.08K 194.55 USD | $214.1 2.59 USD | $222.95 2.7 USD | $109.04B 1.32B USD | 27.65 | $7.87 0.1 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,411 53.37 USD |
-0.72
|
$108.57B 1.31B USD | $329 3.98 USD | $4,405.1 53.29 USD | $4,519.95 54.68 USD | $108.57B 1.31B USD | 51.97 | $84.86 1.03 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $537.15 6.5 USD |
+0.32
|
$108.45B 1.31B USD | $5.11K 61.77 USD | $535.2 6.48 USD | $580 7.02 USD | $108.45B 1.31B USD | 26.39 | $20.35 0.25 USD | |
| RBL Bank Limited RBLBANK.BO | $169.95 2.06 USD |
+0.09
|
$106.9B 1.29B USD | $136.9K 1.66K USD | $167.8 2.03 USD | $174.75 2.11 USD | $106.9B 1.29B USD | 10.50 | $16.18 0.2 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $687.6 8.32 USD |
-0.22
|
$106.87B 1.29B USD | $320 3.87 USD | $679 8.21 USD | $690 8.35 USD | $106.87B 1.29B USD | 904.73 | $0.76 0.009 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $92.02 1.11 USD |
+1.32
|
$106.82B 1.29B USD | $698.45K 8.45K USD | $90.7 1.1 USD | $94.5 1.14 USD | $106.82B 1.29B USD | 4.72 | $19.46 0.24 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $407.2 4.93 USD |
+3.18
|
$106.69B 1.29B USD | $5.1K 61.64 USD | $399.65 4.84 USD | $444.9 5.38 USD | $106.69B 1.29B USD | 25.85 | $15.75 0.19 USD | |
| Choice International Limited CHOICEIN.BO | $502.55 6.08 USD |
+3.59
|
$106.3B 1.29B USD | $16.26K 196.76 USD | $494.85 5.99 USD | $505 6.11 USD | $106.3B 1.29B USD | 181.42 | $2.77 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $971.6 11.75 USD |
+8.71
|
$105.79B 1.28B USD | $96.45K 1.17K USD | $897.15 10.85 USD | $975.4 11.8 USD | $105.79B 1.28B USD | 70.15 | $13.85 0.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $712.05 8.61 USD |
+0.16
|
$105.15B 1.27B USD | $10.47K 126.71 USD | $705.1 8.53 USD | $730.4 8.84 USD | $105.15B 1.27B USD | 20.39 | $34.91 0.42 USD | |
| Relaxo Footwears Limited RELAXO.BO | $408.2 4.94 USD |
+1.16
|
$104.94B 1.27B USD | $5.62K 67.99 USD | $405.8 4.91 USD | $417 5.05 USD | $104.94B 1.27B USD | 58.14 | $7.02 0.08 USD | |
| Birlasoft Limited BSOFT.BO | $353.7 4.28 USD |
+1.87
|
$103.77B 1.26B USD | $62.61K 757.49 USD | $346.75 4.2 USD | $358.45 4.34 USD | $103.77B 1.26B USD | 17.29 | $20.45 0.25 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $613.8 7.43 USD |
+1.37
|
$101.76B 1.23B USD | $4.11K 49.66 USD | $608.9 7.37 USD | $620.8 7.51 USD | $101.76B 1.23B USD | 46.92 | $13.08 0.16 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,014.05 12.27 USD |
+0.93
|
$101.59B 1.23B USD | $566 6.85 USD | $1,014.05 12.27 USD | $1,051.35 12.72 USD | $101.59B 1.23B USD | 8.42 | $120.37 1.46 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.55 5.63 USD |
+0.09
|
$99.26B 1.2B USD | $4.9K 59.28 USD | $458 5.54 USD | $479 5.8 USD | $99.26B 1.2B USD | 0 | -$4.51 -0.05 USD | |
| Marksans Pharma Limited MARKSANS.BO | $206.15 2.49 USD |
+5.76
|
$99.05B 1.2B USD | $111.63K 1.35K USD | $197.3 2.39 USD | $207.35 2.51 USD | $99.05B 1.2B USD | 25.35 | $8.13 0.1 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $288.35 3.49 USD |
+2.32
|
$97.68B 1.18B USD | $65.87K 796.86 USD | $284.25 3.44 USD | $292.95 3.54 USD | $97.68B 1.18B USD | 35.03 | $8.23 0.1 USD | |
| Saregama India Limited SAREGAMA.BO | $497.25 6.02 USD |
+1.35
|
$97.48B 1.18B USD | $3.2K 38.69 USD | $493.25 5.97 USD | $503.5 6.09 USD | $97.48B 1.18B USD | 48.27 | $10.3 0.12 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Quess Corp Limited QUESS.BO | $632.5 7.65 USD |
+0.03
|
$96.72B 1.17B USD | $8.89K 107.52 USD | $625.9 7.57 USD | $648.85 7.85 USD | $96.72B 1.17B USD | 25.45 | $24.85 0.3 USD | |
| Raymond Limited RAYMOND.BO | $1,451.25 17.56 USD |
+1.44
|
$96.58B 1.17B USD | $6.91K 83.54 USD | $1,435.8 17.37 USD | $1,486 17.98 USD | $96.58B 1.17B USD | 5.62 | $257.94 3.12 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $869.05 10.51 USD |
+3.2
|
$96.07B 1.16B USD | $123.56K 1.49K USD | $855 10.34 USD | $908.8 10.99 USD | $96.07B 1.16B USD | 47.77 | $18.19 0.22 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,107.95 13.4 USD |
+2.38
|
$95.72B 1.16B USD | $38.47K 465.4 USD | $1,092.35 13.22 USD | $1,146.05 13.87 USD | $95.72B 1.16B USD | 69.16 | $16.02 0.19 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,674.55 20.26 USD |
+1.67
|
$95.67B 1.16B USD | $30.67K 371.04 USD | $1,636.05 19.79 USD | $1,710.5 20.69 USD | $95.67B 1.16B USD | 52.41 | $31.95 0.39 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $638.5 7.72 USD |
+2.14
|
$95.37B 1.15B USD | $18.13K 219.35 USD | $634.3 7.67 USD | $655.8 7.93 USD | $95.37B 1.15B USD | 33.71 | $18.94 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,713.7 20.73 USD |
+0.2
|
$95.28B 1.15B USD | $1.42K 17.16 USD | $1,688.25 20.43 USD | $1,729.8 20.93 USD | $95.28B 1.15B USD | 68.63 | $24.97 0.3 USD | |
| Ami Organics Limited AMIORG.BO | $2,171.5 26.27 USD |
+1.42
|
$95.23B 1.15B USD | $6.14K 74.28 USD | $2,135 25.83 USD | $2,226.6 26.94 USD | $95.23B 1.15B USD | 72.96 | $29.76 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,365.2 16.52 USD |
+1.62
|
$95.06B 1.15B USD | $178 2.15 USD | $1,348.75 16.32 USD | $1,368.1 16.55 USD | $95.06B 1.15B USD | 48.39 | $28.21 0.34 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,525.75 18.46 USD |
+2.78
|
$94.9B 1.15B USD | $2.44K 29.57 USD | $1,505 18.21 USD | $1,774 21.46 USD | $94.9B 1.15B USD | 63.83 | $23.9 0.29 USD | |
| JM Financial Limited JMFINANCIL.BO | $91.51 1.11 USD |
+4.18
|
$94.82B 1.15B USD | $126.84K 1.53K USD | $89.6 1.08 USD | $96 1.16 USD | $94.82B 1.15B USD | 22.87 | $4 0.05 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $796.2 9.63 USD |
+1.67
|
$94.71B 1.15B USD | $986 11.93 USD | $783.8 9.48 USD | $796.2 9.63 USD | $94.71B 1.15B USD | 34.34 | $23.18 0.28 USD | |
| Praj Industries Limited PRAJIND.BO | $498.95 6.04 USD |
+0.96
|
$94.54B 1.14B USD | $12.39K 149.89 USD | $497.25 6.02 USD | $514.5 6.22 USD | $94.54B 1.14B USD | 33.87 | $14.73 0.18 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $290.65 3.52 USD |
-0.56
|
$94.49B 1.14B USD | $6.25K 75.65 USD | $290.4 3.51 USD | $298.15 3.61 USD | $94.49B 1.14B USD | 476.47 | $0.61 0.007 USD | |
| Engineers India Limited ENGINERSIN.BO | $161.6 1.96 USD |
+3
|
$94.13B 1.14B USD | $28.56K 345.53 USD | $158.1 1.91 USD | $162.5 1.97 USD | $94.13B 1.14B USD | 21.86 | $7.39 0.09 USD | |
| Elecon Engineering Company Limited ELECON.BO | $418.45 5.06 USD |
+0.38
|
$93.9B 1.14B USD | $17.99K 217.61 USD | $415.9 5.03 USD | $430.7 5.21 USD | $93.9B 1.14B USD | 25.22 | $16.59 0.2 USD | |
| ITD Cementation India Limited ITDCEM.BO | $539 6.52 USD |
-2.38
|
$92.59B 1.12B USD | $21.84K 264.24 USD | $526.75 6.37 USD | $561.45 6.79 USD | $92.59B 1.12B USD | 26.52 | $20.32 0.25 USD | |
| Usha Martin Limited USHAMART.BO | $299.4 3.62 USD |
-0.22
|
$91.24B 1.1B USD | $8.27K 99.99 USD | $297.55 3.6 USD | $325 3.93 USD | $91.24B 1.1B USD | 22.12 | $13.53 0.16 USD | |
| Sonata Software Limited SONATSOFTW.BO | $307.5 3.72 USD |
+2.06
|
$91.09B 1.1B USD | $43.68K 528.5 USD | $301.7 3.65 USD | $312.65 3.78 USD | $91.09B 1.1B USD | 20.00 | $15.37 0.19 USD | |
| Graphite India Limited GRAPHITE.BO | $465 5.63 USD |
+3.05
|
$90.85B 1.1B USD | $9.99K 120.91 USD | $455.25 5.51 USD | $471.45 5.7 USD | $90.85B 1.1B USD | 21.24 | $21.89 0.26 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,459 90.24 USD |
+1.58
|
$90.82B 1.1B USD | $375 4.54 USD | $7,451 90.14 USD | $7,797 94.33 USD | $90.82B 1.1B USD | 28.53 | $261.41 3.16 USD | |
| Valor Estate Limited DBREALTY.BO | $162.2 1.96 USD |
-1.22
|
$90.32B 1.09B USD | $68.6K 829.9 USD | $161 1.95 USD | $168 2.03 USD | $90.32B 1.09B USD | 22.71 | $7.14 0.09 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $606.3 7.34 USD |
+2.02
|
$90.28B 1.09B USD | $43.25K 523.29 USD | $593.65 7.18 USD | $616 7.45 USD | $90.28B 1.09B USD | 24.29 | $24.96 0.3 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $723.8 8.76 USD |
+3.07
|
$90.09B 1.09B USD | $3.78K 45.7 USD | $709.1 8.58 USD | $728 8.81 USD | $90.09B 1.09B USD | 65.62 | $11.03 0.13 USD | |
| Star Cement Limited STARCEMENT.BO | $220.45 2.67 USD |
+1.71
|
$90.07B 1.09B USD | $14.77K 178.69 USD | $219.4 2.65 USD | $223.8 2.71 USD | $90.07B 1.09B USD | 67.00 | $3.29 0.04 USD | |
| HEG Limited HEG.BO | $465.9 5.64 USD |
+2.2
|
$89.91B 1.09B USD | $34.61K 418.77 USD | $455 5.5 USD | $473.4 5.73 USD | $89.91B 1.09B USD | 40.54 | $11.49 0.14 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,219 51.04 USD |
+2.15
|
$89.73B 1.09B USD | $472 5.71 USD | $4,157.35 50.3 USD | $4,233.95 51.22 USD | $89.73B 1.09B USD | 32.32 | $130.51 1.58 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $980.9 11.87 USD |
-1.67
|
$89.23B 1.08B USD | $9.02K 109.14 USD | $980.9 11.87 USD | $1,030.25 12.46 USD | $89.23B 1.08B USD | 24.70 | $39.7 0.48 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $352.6 4.27 USD |
-1.58
|
$89.03B 1.08B USD | $44.21K 534.9 USD | $345.45 4.18 USD | $389.1 4.71 USD | $89.03B 1.08B USD | 21.57 | $16.34 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $663.25 8.02 USD |
+3.26
|
$88.87B 1.08B USD | $7.46K 90.3 USD | $648.8 7.85 USD | $671 8.12 USD | $88.87B 1.08B USD | 11.26 | $58.9 0.71 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,660.9 20.09 USD |
+1.57
|
$88.71B 1.07B USD | $1.42K 17.17 USD | $1,633.6 19.76 USD | $1,675 20.26 USD | $88.71B 1.07B USD | 47.68 | $34.83 0.42 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $664.65 8.04 USD |
+2.14
|
$88.5B 1.07B USD | $6.14K 74.3 USD | $635 7.68 USD | $670 8.11 USD | $88.5B 1.07B USD | 10.62 | $62.53 0.76 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,359 16.44 USD |
+2.58
|
$88.2B 1.07B USD | $19.24K 232.76 USD | $1,325.7 16.04 USD | $1,377.65 16.67 USD | $88.2B 1.07B USD | 31.46 | $43.19 0.52 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $266.15 3.22 USD |
+1.76
|
$88.2B 1.07B USD | $13.58K 164.3 USD | $261.65 3.17 USD | $271.55 3.29 USD | $88.2B 1.07B USD | 12.70 | $20.95 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $548.9 6.64 USD |
-0.04
|
$87.9B 1.06B USD | $28.56K 345.52 USD | $544.25 6.58 USD | $570 6.9 USD | $87.9B 1.06B USD | 37.01 | $14.83 0.18 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,588 31.31 USD |
+4.57
|
$87.81B 1.06B USD | $2.05K 24.85 USD | $2,514.05 30.42 USD | $2,588 31.31 USD | $87.81B 1.06B USD | 27.81 | $93.05 1.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $638.85 7.73 USD |
+2.74
|
$87.49B 1.06B USD | $1.1K 13.34 USD | $617.35 7.47 USD | $640.6 7.75 USD | $87.49B 1.06B USD | 41.59 | $15.36 0.19 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,100.3 61.71 USD |
-0.81
|
$86.04B 1.04B USD | $100 1.21 USD | $5,086 61.53 USD | $5,147.35 62.27 USD | $86.04B 1.04B USD | 35.80 | $142.43 1.72 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $993.4 12.02 USD |
+0.99
|
$85.73B 1.04B USD | $2.63K 31.79 USD | $982 11.88 USD | $1,029.6 12.46 USD | $85.73B 1.04B USD | 15.16 | $65.51 0.79 USD | |
| The India Cements Limited INDIACEM.BO | $275.1 3.33 USD |
-0.51
|
$85.65B 1.04B USD | $6.4K 77.47 USD | $272 3.29 USD | $278.25 3.37 USD | $85.65B 1.04B USD | 1.81 | $151.44 1.83 USD | |
| Transport Corporation of India Limited TCI.BO | $1,062.35 12.85 USD |
+2.72
|
$85.5B 1.03B USD | $1.12K 13.54 USD | $1,051.25 12.72 USD | $1,063.95 12.87 USD | $85.5B 1.03B USD | 20.58 | $51.61 0.62 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,100.75 13.32 USD |
+0.81
|
$85.43B 1.03B USD | $5.37K 64.98 USD | $1,080.55 13.07 USD | $1,111 13.44 USD | $85.43B 1.03B USD | 36.52 | $30.14 0.36 USD | |
| Nazara Technologies Limited NAZARA.BO | $964.05 11.66 USD |
+1.72
|
$85.08B 1.03B USD | $1.18K 14.26 USD | $949.5 11.49 USD | $968.75 11.72 USD | $85.08B 1.03B USD | 87.72 | $10.99 0.13 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $373 4.51 USD |
+2.25
|
$84.68B 1.02B USD | $11.33K 137.1 USD | $369 4.46 USD | $375.55 4.54 USD | $84.68B 1.02B USD | 38.45 | $9.7 0.12 USD | |
| Arvind Limited ARVIND.BO | $319.8 3.87 USD |
+0.53
|
$83.71B 1.01B USD | $9.81K 118.67 USD | $317.65 3.84 USD | $333.7 4.04 USD | $83.71B 1.01B USD | 27.76 | $11.52 0.14 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,451.95 29.66 USD |
+1.39
|
$83.38B 1.01B USD | $1.07K 12.95 USD | $2,434.3 29.45 USD | $2,479.9 30 USD | $83.38B 1.01B USD | 10.12 | $242.08 2.93 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $701 8.48 USD |
-0.87
|
$83.2B 1.01B USD | $1.15K 13.88 USD | $698.6 8.45 USD | $733.1 8.87 USD | $83.2B 1.01B USD | 96.29 | $7.28 0.09 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,432.75 17.33 USD |
+1.09
|
$82.89B 1B USD | $983 11.89 USD | $1,415.25 17.12 USD | $1,499.95 18.15 USD | $82.89B 1B USD | 42.12 | $34.01 0.41 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,528.55 18.49 USD |
+2.82
|
$82.56B 998.88M USD | $536 6.48 USD | $1,496.95 18.11 USD | $1,530.65 18.52 USD | $82.56B 998.88M USD | 51.67 | $29.58 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,034.6 12.52 USD |
+3.93
|
$81.8B 989.66M USD | $1.94K 23.46 USD | $1,001 12.11 USD | $1,042.3 12.61 USD | $81.8B 989.66M USD | 30.47 | $33.95 0.41 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $78.95 0.96 USD |
+0.98
|
$81.54B 986.46M USD | $559.94K 6.77K USD | $78.73 0.95 USD | $82.61 1 USD | $81.54B 986.46M USD | 13.09 | $6.03 0.07 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,500.9 18.16 USD |
+2.53
|
$81.17B 982M USD | $12.49K 151.16 USD | $1,454 17.59 USD | $1,530.35 18.51 USD | $81.17B 982M USD | 67.45 | $22.25 0.27 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $813.5 9.84 USD |
+2.83
|
$80.75B 976.97M USD | $798 9.65 USD | $794.5 9.61 USD | $815.35 9.86 USD | $80.75B 976.97M USD | 35.46 | $22.94 0.28 USD | |
| The Shipping Corporation of India Limited SCI.BO | $164 1.98 USD |
+4.59
|
$80.7B 976.37M USD | $41.38K 500.63 USD | $158.75 1.92 USD | $164 1.98 USD | $80.7B 976.37M USD | 7.90 | $20.74 0.25 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $274.05 3.32 USD |
+2.93
|
$79.97B 967.47M USD | $24.51K 296.58 USD | $269.75 3.26 USD | $278.45 3.37 USD | $79.97B 967.47M USD | 35.49 | $7.72 0.09 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,470 114.57 USD |
+1.72
|
$78.54B 950.19M USD | $269 3.25 USD | $9,215 111.49 USD | $9,600 116.14 USD | $78.54B 950.19M USD | 53.81 | $175.96 2.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $270.95 3.28 USD |
+2.38
|
$78.2B 946.11M USD | $40.87K 494.46 USD | $264.1 3.2 USD | $273.5 3.31 USD | $78.2B 946.11M USD | 13.15 | $20.59 0.25 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||