منصة التبادل: BSE الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (89)
BSE (89)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (89)
المواد الكيميائية المتخصصة (89)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.63 0.03 USD |
-1.13
|
$4.89B 59.11M USD | $2.39M 28.91K USD | $2.57 0.03 USD | $2.69 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.58 0.03 USD |
-0.39
|
$4.56B 55.21M USD | $1.32M 16.02K USD | $2.5 0.03 USD | $2.71 0.03 USD | $4.56B 55.21M USD | 25.80 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,215.3 26.8 USD |
-0.12
|
$2.12T 25.7B USD | $57.13K 691.19 USD | $2,175 26.31 USD | $2,217.4 26.83 USD | $2.12T 25.7B USD | 57.81 | $38.32 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,010.05 36.42 USD |
-1.22
|
$1.53T 18.54B USD | $13.67K 165.43 USD | $2,881.75 34.86 USD | $3,019.85 36.54 USD | $1.53T 18.54B USD | 74.06 | $40.64 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,848.25 203.84 USD |
+1.21
|
$1.52T 18.45B USD | $8.1K 97.96 USD | $16,379.5 198.16 USD | $16,904 204.51 USD | $1.52T 18.45B USD | 126.58 | $133.1 1.61 USD | |
| SRF Limited SRF.BO | $3,098.1 37.48 USD |
-0.28
|
$918.8B 11.12B USD | $9.33K 112.91 USD | $3,059.15 37.01 USD | $3,119.25 37.74 USD | $918.8B 11.12B USD | 73.53 | $42.13 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $570.1 6.9 USD |
+0.02
|
$664.67B 8.04B USD | $40.61K 491.36 USD | $544.5 6.59 USD | $571.5 6.91 USD | $664.67B 8.04B USD | 56.16 | $10.15 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,133.8 86.31 USD |
-0.77
|
$608.4B 7.36B USD | $1.55K 18.79 USD | $7,089.65 85.77 USD | $7,356.35 89 USD | $608.4B 7.36B USD | 133.34 | $53.5 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,737.3 45.22 USD |
+1.84
|
$410.54B 4.97B USD | $1.75K 21.18 USD | $3,604 43.6 USD | $3,775.75 45.68 USD | $410.54B 4.97B USD | 75.18 | $49.71 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $469.3 5.68 USD |
-1.51
|
$231.76B 2.8B USD | $24.73K 299.19 USD | $459.95 5.56 USD | $475 5.75 USD | $231.76B 2.8B USD | 42.01 | $11.17 0.14 USD | |
| BASF India Limited BASF.BO | $4,996.6 60.45 USD |
-0.01
|
$216.28B 2.62B USD | $503 6.09 USD | $4,918.95 59.51 USD | $5,073.5 61.38 USD | $216.28B 2.62B USD | 45.04 | $110.92 1.34 USD | |
| Atul Ltd ATUL.BO | $7,014.2 84.86 USD |
-0.81
|
$206.51B 2.5B USD | $646 7.82 USD | $6,967.1 84.29 USD | $7,079.35 85.65 USD | $206.51B 2.5B USD | 42.73 | $164.13 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $242.5 2.93 USD |
-2.92
|
$196.06B 2.37B USD | $14.26K 172.53 USD | $241.05 2.92 USD | $246.2 2.98 USD | $196.06B 2.37B USD | 17.18 | $14.11 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,879.5 22.74 USD |
-0.47
|
$194.84B 2.36B USD | $8.01K 96.96 USD | $1,816.6 21.98 USD | $1,904 23.04 USD | $194.84B 2.36B USD | 48.08 | $39.09 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,131.55 13.69 USD |
+0.59
|
$175.06B 2.12B USD | $5.88K 71.13 USD | $1,087.2 13.15 USD | $1,159.95 14.03 USD | $175.06B 2.12B USD | 29.23 | $38.7 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $463 5.6 USD |
-1.32
|
$167.85B 2.03B USD | $51.34K 621.15 USD | $457.5 5.53 USD | $467.95 5.66 USD | $167.85B 2.03B USD | 50.76 | $9.12 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,466.25 17.74 USD |
+0.5
|
$155.81B 1.89B USD | $7.6K 91.97 USD | $1,428.55 17.28 USD | $1,475.95 17.86 USD | $155.81B 1.89B USD | 58.81 | $24.93 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,237.45 39.17 USD |
+0.45
|
$147.43B 1.78B USD | $577 6.98 USD | $3,193.65 38.64 USD | $3,278 39.66 USD | $147.43B 1.78B USD | 34.36 | $94.21 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,745.75 57.42 USD |
-1.05
|
$145.5B 1.76B USD | $315 3.81 USD | $4,697.95 56.84 USD | $4,807.05 58.16 USD | $145.5B 1.76B USD | 35.46 | $133.83 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,120.15 13.55 USD |
+1.5
|
$123.14B 1.49B USD | $24.6K 297.58 USD | $1,086.65 13.15 USD | $1,148.75 13.9 USD | $123.14B 1.49B USD | 131.62 | $8.51 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,990 24.08 USD |
-0.34
|
$101.77B 1.23B USD | $1.37K 16.61 USD | $1,940 23.47 USD | $2,011.05 24.33 USD | $101.77B 1.23B USD | 54.64 | $36.42 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,277.35 51.75 USD |
+1.14
|
$99.37B 1.2B USD | $1.88K 22.73 USD | $4,070.2 49.24 USD | $4,327.15 52.35 USD | $99.37B 1.2B USD | 30.02 | $142.44 1.72 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,254.6 15.18 USD |
+0.24
|
$98.58B 1.19B USD | $11.16K 135.07 USD | $1,221.9 14.78 USD | $1,260 15.24 USD | $98.58B 1.19B USD | 73.54 | $17.06 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.35 | $9.94 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,406.45 29.11 USD |
+1.98
|
$94B 1.14B USD | $7.53K 91.04 USD | $2,315.2 28.01 USD | $2,417 29.24 USD | $94B 1.14B USD | 50.24 | $47.89 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,373.05 28.71 USD |
-0.87
|
$84.14B 1.02B USD | $199 2.41 USD | $2,365.5 28.62 USD | $2,402.4 29.07 USD | $84.14B 1.02B USD | 27.62 | $85.9 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,742.9 21.09 USD |
-1.36
|
$80.1B 969.02M USD | $6.35K 76.85 USD | $1,622.05 19.62 USD | $1,775.4 21.48 USD | $80.1B 969.02M USD | 86.19 | $20.22 0.24 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,212.05 14.66 USD |
-0.81
|
$59.76B 722.99M USD | $7.73K 93.52 USD | $1,180.3 14.28 USD | $1,219.8 14.76 USD | $59.76B 722.99M USD | 16.72 | $72.48 0.88 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $302.35 3.66 USD |
+0.68
|
$56.82B 687.4M USD | $408.22K 4.94K USD | $284.25 3.44 USD | $315.8 3.82 USD | $56.82B 687.4M USD | 105.34 | $2.87 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $209.5 2.53 USD |
-1.62
|
$55.85B 675.75M USD | $2.26K 27.39 USD | $207.65 2.51 USD | $212.85 2.58 USD | $55.85B 675.75M USD | 28.08 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $199.55 2.41 USD |
-2.59
|
$55.29B 668.9M USD | $60.95K 737.37 USD | $197.25 2.39 USD | $202.8 2.45 USD | $55.29B 668.9M USD | 49.02 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,090.3 13.19 USD |
-2.15
|
$51.94B 628.34M USD | $6.88K 83.18 USD | $1,078.1 13.04 USD | $1,099.45 13.3 USD | $51.94B 628.34M USD | 36.75 | $29.66 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,454.4 17.6 USD |
-1.25
|
$47.12B 570.12M USD | $2.54K 30.73 USD | $1,430 17.3 USD | $1,467.95 17.76 USD | $47.12B 570.12M USD | 29.93 | $48.58 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,660.85 20.09 USD |
+0.28
|
$43.82B 530.1M USD | $1.69K 20.48 USD | $1,621.9 19.62 USD | $1,718.85 20.8 USD | $43.82B 530.1M USD | 126.58 | $13.12 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $364.5 4.41 USD |
+4.16
|
$40.3B 487.56M USD | $145.14K 1.76K USD | $336.8 4.07 USD | $368 4.45 USD | $40.3B 487.56M USD | 93.46 | $3.9 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,272.85 15.4 USD |
-1.01
|
$39.96B 483.42M USD | $4.37K 52.88 USD | $1,244.3 15.05 USD | $1,281.3 15.5 USD | $39.96B 483.42M USD | 19.08 | $66.7 0.81 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.02 1.02 USD |
-0.14
|
$38.1B 460.89M USD | $569.39K 6.89K USD | $82 0.99 USD | $84.99 1.03 USD | $38.1B 460.89M USD | 24.21 | $3.47 0.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,111 37.64 USD |
+1.58
|
$37.68B 455.81M USD | $1K 12.13 USD | $3,016.05 36.49 USD | $3,119.95 37.75 USD | $37.68B 455.81M USD | 24.62 | $126.31 1.53 USD | |
| Rossari Biotech Limited ROSSARI.BO | $678.05 8.2 USD |
-0.18
|
$37.54B 454.16M USD | $942 11.4 USD | $667.4 8.07 USD | $683 8.26 USD | $37.54B 454.16M USD | 27.55 | $24.61 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $551.75 6.68 USD |
-0.63
|
$37.14B 449.35M USD | $40.26K 487.1 USD | $530.85 6.42 USD | $559.7 6.77 USD | $37.14B 449.35M USD | 28.64 | $19.26 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $320.6 3.88 USD |
-1.38
|
$35.87B 433.96M USD | $6.61K 79.99 USD | $314.4 3.8 USD | $337.5 4.08 USD | $35.87B 433.96M USD | 27.33 | $11.73 0.14 USD | |
| NOCIL Limited NOCIL.BO | $198.95 2.41 USD |
-1
|
$33.23B 402.02M USD | $21.48K 259.92 USD | $196 2.37 USD | $202.45 2.45 USD | $33.23B 402.02M USD | 32.34 | $6.15 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $595.8 7.21 USD |
+1.05
|
$33.14B 400.98M USD | $10.55K 127.64 USD | $575.65 6.96 USD | $600 7.26 USD | $33.14B 400.98M USD | 13.90 | $42.84 0.52 USD | |
| Fineotex Chemical Limited FCL.BO | $264.65 3.2 USD |
-0.79
|
$30.32B 366.85M USD | $57.54K 696.11 USD | $255.7 3.09 USD | $269.3 3.26 USD | $30.32B 366.85M USD | 27.77 | $9.53 0.12 USD | |
| Savita Oil Technologies Limited SOTL.BO | $419.85 5.08 USD |
-0.02
|
$28.79B 348.25M USD | $7.94K 96.02 USD | $395 4.78 USD | $428.95 5.19 USD | $28.79B 348.25M USD | 25.50 | $16.46 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $277.25 3.35 USD |
-1.7
|
$28.39B 343.44M USD | $39.67K 479.89 USD | $274.9 3.33 USD | $284.3 3.44 USD | $28.39B 343.44M USD | 0 | -$4.49 -0.05 USD | |
| Xpro India Limited XPROINDIA.BO | $1,224.75 14.82 USD |
-2.03
|
$27.31B 330.43M USD | $1.19K 14.4 USD | $1,218 14.74 USD | $1,260.25 15.25 USD | $27.31B 330.43M USD | 71.95 | $17.02 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $613.9 7.43 USD |
-1.29
|
$26.88B 325.21M USD | $4.17K 50.4 USD | $603 7.3 USD | $618 7.48 USD | $26.88B 325.21M USD | 9.95 | $61.64 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $944.55 11.43 USD |
+1.92
|
$22.1B 267.31M USD | $5.81K 70.29 USD | $862.85 10.44 USD | $948 11.47 USD | $22.1B 267.31M USD | 383.96 | $2.46 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $421.95 5.1 USD |
-0.17
|
$21.07B 254.96M USD | $3.52K 42.63 USD | $420 5.08 USD | $422.3 5.11 USD | $21.07B 254.96M USD | 48.55 | $8.69 0.11 USD | |
| Jai Corp Limited JAICORPLTD.BO | $114.2 1.38 USD |
-3.22
|
$20.04B 242.48M USD | $59.68K 721.99 USD | $113.25 1.37 USD | $117.15 1.42 USD | $20.04B 242.48M USD | 30.21 | $3.78 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $386.55 4.68 USD |
+0.04
|
$20.04B 242.46M USD | $2.39K 28.94 USD | $375.15 4.54 USD | $389.55 4.71 USD | $20.04B 242.46M USD | 37.02 | $10.44 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $389.05 4.71 USD |
+3.91
|
$19.29B 233.33M USD | $59.92K 724.96 USD | $355.8 4.3 USD | $410.65 4.97 USD | $19.29B 233.33M USD | 20.79 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,203.05 14.55 USD |
+0.35
|
$15.12B 182.97M USD | $2.52K 30.43 USD | $1,162.05 14.06 USD | $1,234.8 14.94 USD | $15.12B 182.97M USD | 17.73 | $67.85 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $964.8 11.67 USD |
-1.52
|
$14.43B 174.59M USD | $2.95K 35.63 USD | $945.15 11.43 USD | $980.7 11.86 USD | $14.43B 174.59M USD | 12.46 | $77.38 0.94 USD | |
| Oriental Aromatics Limited OAL.BO | $380.8 4.61 USD |
+0.77
|
$12.82B 155.04M USD | $5.7K 68.91 USD | $368.4 4.46 USD | $384 4.65 USD | $12.82B 155.04M USD | 37.29 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $130.15 1.57 USD |
-4.41
|
$12.7B 153.66M USD | $5.62K 67.96 USD | $128.3 1.55 USD | $133.9 1.62 USD | $12.7B 153.66M USD | 89.14 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $945.15 11.43 USD |
-3.31
|
$12.31B 148.89M USD | $2.51K 30.4 USD | $913.55 11.05 USD | $972.7 11.77 USD | $12.31B 148.89M USD | 55.85 | $16.92 0.2 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $64.11 0.78 USD |
-0.16
|
$11.03B 133.41M USD | $481.37K 5.82K USD | $62.44 0.76 USD | $68 0.82 USD | $11.03B 133.41M USD | 37.71 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $318.25 3.85 USD |
-0.67
|
$10.29B 124.51M USD | $8.44K 102.09 USD | $314.1 3.8 USD | $326.9 3.95 USD | $10.29B 124.51M USD | 17.44 | $18.24 0.22 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $246.1 2.98 USD |
-2.15
|
$9.93B 120.12M USD | $680 8.23 USD | $243.8 2.95 USD | $251 3.04 USD | $9.93B 120.12M USD | 18.82 | $13.07 0.16 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.13 0.79 USD |
-1.08
|
$9.92B 119.99M USD | $1.61K 19.48 USD | $64.4 0.78 USD | $66 0.8 USD | $9.92B 119.99M USD | 20.54 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.08 0.88 USD |
-2.08
|
$9.2B 111.35M USD | $46.28K 559.86 USD | $72.25 0.87 USD | $73.8 0.89 USD | $9.2B 111.35M USD | 49.71 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $94.31 1.14 USD |
-1.66
|
$8.49B 102.66M USD | $112.84K 1.37K USD | $92.6 1.12 USD | $97.4 1.18 USD | $8.49B 102.66M USD | 14.53 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $100.49 1.22 USD |
-1.86
|
$8.41B 101.77M USD | $9.46K 114.47 USD | $99.54 1.2 USD | $101.97 1.23 USD | $8.41B 101.77M USD | 0 | -$9.58 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $106.85 1.29 USD |
-0.97
|
$7.69B 93.06M USD | $8.39K 101.47 USD | $104.65 1.27 USD | $108.2 1.31 USD | $7.69B 93.06M USD | 20.19 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $256.15 3.1 USD |
-2.46
|
$7.68B 92.97M USD | $1.82K 21.98 USD | $254.8 3.08 USD | $260.7 3.15 USD | $7.68B 92.97M USD | 14.00 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.8 2.39 USD |
-1.69
|
$7.25B 87.66M USD | $4.97K 60.15 USD | $193.05 2.34 USD | $199.25 2.41 USD | $7.25B 87.66M USD | 29.56 | $6.69 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $193.9 2.35 USD |
-1.8
|
$6.06B 73.29M USD | $237 2.87 USD | $192.8 2.33 USD | $195 2.36 USD | $6.06B 73.29M USD | 15.14 | $12.8 0.15 USD | |
| DIC India Limited DICIND.BO | $646.55 7.82 USD |
-0.18
|
$5.93B 71.8M USD | $16 0.19 USD | $632.05 7.65 USD | $650.7 7.87 USD | $5.93B 71.8M USD | 33.10 | $19.53 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $320.1 3.87 USD |
-0.4
|
$5.87B 71.01M USD | $475 5.75 USD | $320 3.87 USD | $322 3.9 USD | $5.87B 71.01M USD | 26.32 | $12.16 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.27 0.64 USD |
-0.82
|
$5.58B 67.5M USD | $18.43K 223.01 USD | $51.88 0.63 USD | $53.99 0.65 USD | $5.58B 67.5M USD | 21.47 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $204.6 2.48 USD |
-0.49
|
$5.32B 64.33M USD | $1.41K 17.07 USD | $201.05 2.43 USD | $207.3 2.51 USD | $5.32B 64.33M USD | 15.89 | $12.87 0.16 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $15.84 0.19 USD |
-4.98
|
$5.22B 63.13M USD | $64.63K 781.92 USD | $15.84 0.19 USD | $15.84 0.19 USD | $5.22B 63.13M USD | 68.86 | $0.23 0.002 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $428 5.18 USD |
-1.78
|
$5.04B 61.04M USD | $789 9.55 USD | $415.25 5.02 USD | $428 5.18 USD | $5.04B 61.04M USD | 25.50 | $16.78 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $568.65 6.88 USD |
-1.96
|
$4.81B 58.19M USD | $1.14K 13.83 USD | $556.1 6.73 USD | $573.95 6.94 USD | $4.81B 58.19M USD | 33.11 | $17.17 0.21 USD | |
| Mangalam Organics Limited MANORG.BO | $555 6.71 USD |
-1.89
|
$4.75B 57.51M USD | $357 4.32 USD | $550 6.65 USD | $565 6.84 USD | $4.75B 57.51M USD | 38.01 | $14.6 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $51.04 0.62 USD |
-1.35
|
$4.69B 56.73M USD | $15.51K 187.66 USD | $50.01 0.61 USD | $51.99 0.63 USD | $4.69B 56.73M USD | 25.64 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $487.9 5.9 USD |
-0.7
|
$4.46B 54.02M USD | $2.94K 35.58 USD | $477 5.77 USD | $495.85 6 USD | $4.46B 54.02M USD | 0 | -$24.05 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $290.1 3.51 USD |
-1.59
|
$3.61B 43.62M USD | $772 9.34 USD | $289.75 3.51 USD | $296.1 3.58 USD | $3.61B 43.62M USD | 23.30 | $12.45 0.15 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $218.6 2.64 USD |
-2.63
|
$2.05B 24.76M USD | $187 2.26 USD | $209 2.53 USD | $220 2.66 USD | $2.05B 24.76M USD | 41.63 | $5.25 0.06 USD | |
| IVP Limited IVP.BO | $184.85 2.24 USD |
-1.52
|
$1.91B 23.09M USD | $312 3.77 USD | $184.3 2.23 USD | $187.25 2.27 USD | $1.91B 23.09M USD | 16.86 | $10.96 0.13 USD | |
| Alkali Metals Limited ALKALI.BO | $99.95 1.21 USD |
-0.99
|
$1.02B 12.31M USD | $319 3.86 USD | $99.55 1.2 USD | $100.2 1.21 USD | $1.02B 12.31M USD | 0 | -$5.7 -0.06 USD | |
| Seya Industries Limited SEYAIND.BO | $18.1 0.22 USD |
-4.23
|
$480.93M 5.82M USD | $640 7.74 USD | $18.1 0.22 USD | $18.71 0.23 USD | $480.93M 5.82M USD | 0 | -$2.37 -0.02 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.88 0.1 USD |
0
|
$162.15M 1.96M USD | $28.63K 346.39 USD | $7.21 0.09 USD | $7.94 0.1 USD | $162.15M 1.96M USD | 0 | -$4.82 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}