منصة التبادل: BSE الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (89)
BSE (89)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (89)
المواد الكيميائية المتخصصة (89)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.59 0.03 USD |
+0.39
|
$4.82B 58.28M USD | $1.3M 15.7K USD | $2.57 0.03 USD | $2.62 0.03 USD | $4.82B 58.28M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.5 0.03 USD |
-0.79
|
$4.42B 53.5M USD | $1.23M 14.84K USD | $2.49 0.03 USD | $2.55 0.03 USD | $4.42B 53.5M USD | 25.00 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,424.8 29.34 USD |
-0.23
|
$2.32T 28.13B USD | $13.96K 168.94 USD | $2,414 29.21 USD | $2,443.15 29.56 USD | $2.32T 28.13B USD | 63.54 | $38.16 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,078.8 37.25 USD |
-1.13
|
$1.57T 18.95B USD | $11.83K 143.07 USD | $3,061 37.03 USD | $3,129.45 37.86 USD | $1.57T 18.95B USD | 75.47 | $40.79 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,868.35 204.08 USD |
+0.31
|
$1.53T 18.47B USD | $1.84K 22.2 USD | $16,773.85 202.94 USD | $17,004 205.72 USD | $1.53T 18.47B USD | 126.97 | $132.85 1.61 USD | |
| SRF Limited SRF.BO | $3,229.9 39.08 USD |
-0.1
|
$957.42B 11.58B USD | $5.71K 69.09 USD | $3,220.1 38.96 USD | $3,265 39.5 USD | $957.42B 11.58B USD | 76.26 | $42.35 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $595.6 7.21 USD |
-0.73
|
$694.4B 8.4B USD | $10.41K 125.88 USD | $594.7 7.19 USD | $603.3 7.3 USD | $694.4B 8.4B USD | 58.73 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,609.6 79.97 USD |
+0.25
|
$563.69B 6.82B USD | $1.11K 13.43 USD | $6,574 79.53 USD | $6,629.1 80.2 USD | $563.69B 6.82B USD | 123.77 | $53.4 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,514.7 42.52 USD |
-0.17
|
$386.09B 4.67B USD | $753 9.11 USD | $3,500.45 42.35 USD | $3,533.95 42.75 USD | $386.09B 4.67B USD | 70.80 | $49.64 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $499.3 6.04 USD |
-0.87
|
$246.58B 2.98B USD | $124.64K 1.51K USD | $495.3 5.99 USD | $505.85 6.12 USD | $246.58B 2.98B USD | 44.66 | $11.18 0.14 USD | |
| Atul Ltd ATUL.BO | $7,643.4 92.47 USD |
+1.23
|
$225.19B 2.72B USD | $906 10.96 USD | $7,520 90.98 USD | $7,705 93.22 USD | $225.19B 2.72B USD | 46.43 | $164.6 1.99 USD | |
| BASF India Limited BASF.BO | $5,156.05 62.38 USD |
+0.23
|
$223.18B 2.7B USD | $1.56K 18.81 USD | $5,087.35 61.55 USD | $5,199.45 62.9 USD | $223.18B 2.7B USD | 46.61 | $110.6 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,355.45 16.4 USD |
-4.76
|
$209.7B 2.54B USD | $176.02K 2.13K USD | $1,341.85 16.23 USD | $1,450 17.54 USD | $209.7B 2.54B USD | 35.01 | $38.71 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.65 3.02 USD |
-0.28
|
$201.84B 2.44B USD | $12.84K 155.34 USD | $249.1 3.01 USD | $251.15 3.04 USD | $201.84B 2.44B USD | 17.68 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,945.15 23.53 USD |
-0.34
|
$201.65B 2.44B USD | $1.22K 14.75 USD | $1,940 23.47 USD | $1,966.75 23.79 USD | $201.65B 2.44B USD | 49.82 | $39.04 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $476.6 5.77 USD |
-0.63
|
$172.79B 2.09B USD | $45.25K 547.45 USD | $473.15 5.72 USD | $482.6 5.84 USD | $172.79B 2.09B USD | 52.31 | $9.11 0.11 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,248.8 63.5 USD |
-0.5
|
$160.93B 1.95B USD | $2.76K 33.36 USD | $5,116.9 61.91 USD | $5,320 64.36 USD | $160.93B 1.95B USD | 39.17 | $133.99 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,486.4 17.98 USD |
+0.22
|
$157.96B 1.91B USD | $2.07K 24.98 USD | $1,466.4 17.74 USD | $1,522.95 18.43 USD | $157.96B 1.91B USD | 59.64 | $24.92 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,433.25 41.54 USD |
+0.48
|
$156.35B 1.89B USD | $3.51K 42.5 USD | $3,409.25 41.25 USD | $3,479 42.09 USD | $156.35B 1.89B USD | 36.40 | $94.31 1.14 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,136.8 13.75 USD |
-0.73
|
$124.97B 1.51B USD | $3.38K 40.9 USD | $1,131.4 13.69 USD | $1,163.9 14.08 USD | $124.97B 1.51B USD | 134.21 | $8.47 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,298.35 27.81 USD |
-1.82
|
$117.54B 1.42B USD | $3.98K 48.19 USD | $2,288 27.68 USD | $2,347.95 28.41 USD | $117.54B 1.42B USD | 63.35 | $36.28 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,253.2 15.16 USD |
+1.52
|
$98.47B 1.19B USD | $7.75K 93.79 USD | $1,234 14.93 USD | $1,263 15.28 USD | $98.47B 1.19B USD | 73.58 | $17.03 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,468.55 29.87 USD |
-2.26
|
$96.43B 1.17B USD | $11.58K 140.09 USD | $2,444.2 29.57 USD | $2,560.45 30.98 USD | $96.43B 1.17B USD | 51.43 | $47.99 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,031.95 48.78 USD |
-2
|
$93.67B 1.13B USD | $1.38K 16.7 USD | $4,001.45 48.41 USD | $4,129.15 49.96 USD | $93.67B 1.13B USD | 28.24 | $142.76 1.73 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,588.55 31.32 USD |
-0.81
|
$91.78B 1.11B USD | $1.87K 22.6 USD | $2,581.05 31.23 USD | $2,633.3 31.86 USD | $91.78B 1.11B USD | 30.05 | $86.12 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,623.8 19.65 USD |
-1.39
|
$74.62B 902.8M USD | $4.12K 49.81 USD | $1,615 19.54 USD | $1,651.15 19.98 USD | $74.62B 902.8M USD | 80.18 | $20.25 0.24 USD | |
| Responsive Industries Limited RESPONIND.BO | $243 2.94 USD |
-0.14
|
$64.79B 783.8M USD | $23.49K 284.21 USD | $240 2.9 USD | $251 3.04 USD | $64.79B 783.8M USD | 32.53 | $7.47 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,266.5 15.32 USD |
0
|
$62.44B 755.47M USD | $8.15K 98.6 USD | $1,255.15 15.19 USD | $1,295.85 15.68 USD | $62.44B 755.47M USD | 17.48 | $72.44 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,798.55 21.76 USD |
-0.85
|
$58.27B 705.03M USD | $4.19K 50.63 USD | $1,779.6 21.53 USD | $1,814.05 21.95 USD | $58.27B 705.03M USD | 36.99 | $48.62 0.59 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $305.25 3.69 USD |
-0.41
|
$57.36B 694M USD | $12.44K 150.54 USD | $301.05 3.64 USD | $310.9 3.76 USD | $57.36B 694M USD | 107.10 | $2.85 0.03 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,198.4 14.5 USD |
-0.4
|
$57.09B 690.64M USD | $8.04K 97.28 USD | $1,193.5 14.44 USD | $1,216.5 14.72 USD | $57.09B 690.64M USD | 40.32 | $29.72 0.36 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $196.8 2.38 USD |
-0.46
|
$54.53B 659.68M USD | $9.1K 110.11 USD | $195.95 2.37 USD | $199.85 2.42 USD | $54.53B 659.68M USD | 48.35 | $4.07 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $103.6 1.25 USD |
-0.29
|
$46.97B 568.3M USD | $136.96K 1.66K USD | $103.1 1.25 USD | $105 1.27 USD | $46.97B 568.3M USD | 29.85 | $3.47 0.04 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,615.8 19.55 USD |
+0.51
|
$42.63B 515.72M USD | $686 8.3 USD | $1,609.2 19.47 USD | $1,634.65 19.78 USD | $42.63B 515.72M USD | 122.59 | $13.18 0.16 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,397.75 41.11 USD |
+0.26
|
$41.15B 497.83M USD | $214 2.59 USD | $3,352.85 40.56 USD | $3,458.55 41.84 USD | $41.15B 497.83M USD | 26.95 | $126.07 1.53 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $365.2 4.42 USD |
-0.19
|
$40.38B 488.49M USD | $32.4K 392.02 USD | $360.95 4.37 USD | $368.95 4.46 USD | $40.38B 488.49M USD | 93.16 | $3.92 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $684.7 8.28 USD |
+0.67
|
$37.91B 458.62M USD | $2.55K 30.79 USD | $680 8.23 USD | $694.1 8.4 USD | $37.91B 458.62M USD | 27.81 | $24.62 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $338.4 4.09 USD |
+0.03
|
$37.86B 458.05M USD | $12.15K 146.97 USD | $335.3 4.06 USD | $343.4 4.15 USD | $37.86B 458.05M USD | 28.89 | $11.71 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,205.2 14.58 USD |
+0.17
|
$37.83B 457.73M USD | $2.69K 32.51 USD | $1,196.3 14.47 USD | $1,213.5 14.68 USD | $37.83B 457.73M USD | 18.08 | $66.65 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $512.6 6.2 USD |
-2.24
|
$34.51B 417.46M USD | $7.56K 91.44 USD | $507.95 6.15 USD | $534.7 6.47 USD | $34.51B 417.46M USD | 26.64 | $19.24 0.23 USD | |
| NOCIL Limited NOCIL.BO | $200.25 2.42 USD |
+1.47
|
$33.45B 404.65M USD | $27.74K 335.63 USD | $196.55 2.38 USD | $201.35 2.44 USD | $33.45B 404.65M USD | 32.50 | $6.16 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $274.35 3.32 USD |
-0.87
|
$31.43B 380.29M USD | $27.82K 336.55 USD | $273.4 3.31 USD | $278.4 3.37 USD | $31.43B 380.29M USD | 28.81 | $9.52 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $562.1 6.8 USD |
+0.54
|
$31.27B 378.3M USD | $7.83K 94.72 USD | $555.55 6.72 USD | $568.9 6.88 USD | $31.27B 378.3M USD | 13.12 | $42.83 0.52 USD | |
| Savita Oil Technologies Limited SOTL.BO | $444.4 5.38 USD |
+0.07
|
$30.47B 368.61M USD | $3.45K 41.7 USD | $444 5.37 USD | $458.15 5.54 USD | $30.47B 368.61M USD | 27.04 | $16.43 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $282.8 3.42 USD |
-0.55
|
$28.96B 350.31M USD | $16.21K 196.1 USD | $279.95 3.39 USD | $287.4 3.48 USD | $28.96B 350.31M USD | 0 | -$4.49 -0.05 USD | |
| Xpro India Limited XPROINDIA.BO | $1,241.2 15.02 USD |
+7.58
|
$27.68B 334.87M USD | $5K 60.43 USD | $1,171.7 14.18 USD | $1,265.7 15.31 USD | $27.68B 334.87M USD | 73.18 | $16.96 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $605.05 7.32 USD |
-0.04
|
$26.49B 320.52M USD | $2.44K 29.48 USD | $600.05 7.26 USD | $610 7.38 USD | $26.49B 320.52M USD | 9.80 | $61.68 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,006.9 12.18 USD |
-1.06
|
$23.55B 284.96M USD | $4.41K 53.39 USD | $999 12.09 USD | $1,055 12.76 USD | $23.55B 284.96M USD | 412.66 | $2.44 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $419.85 5.08 USD |
+0.19
|
$20.97B 253.69M USD | $66.11K 799.87 USD | $419.2 5.07 USD | $422.7 5.11 USD | $20.97B 253.69M USD | 48.42 | $8.67 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $399.45 4.83 USD |
+0.59
|
$20.71B 250.55M USD | $5.39K 65.22 USD | $395.3 4.78 USD | $401.55 4.86 USD | $20.71B 250.55M USD | 38.26 | $10.44 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $111.4 1.35 USD |
-0.98
|
$19.55B 236.54M USD | $33.04K 399.68 USD | $111.2 1.35 USD | $113.7 1.38 USD | $19.55B 236.54M USD | 29.47 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $372.2 4.5 USD |
+3.42
|
$18.45B 223.22M USD | $7.08K 85.67 USD | $360.9 4.37 USD | $373 4.51 USD | $18.45B 223.22M USD | 19.89 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,314.4 15.9 USD |
+2.27
|
$16.52B 199.9M USD | $1.8K 21.78 USD | $1,276 15.44 USD | $1,345.2 16.27 USD | $16.52B 199.9M USD | 19.36 | $67.86 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $956.45 11.57 USD |
-0.47
|
$14.31B 173.08M USD | $1.49K 18.05 USD | $950.05 11.49 USD | $969 11.72 USD | $14.31B 173.08M USD | 12.36 | $77.36 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $990 11.98 USD |
-0.5
|
$12.89B 155.96M USD | $894 10.82 USD | $977.55 11.83 USD | $997.15 12.06 USD | $12.89B 155.96M USD | 58.51 | $16.92 0.2 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $72.73 0.88 USD |
-1.84
|
$12.51B 151.34M USD | $161.84K 1.96K USD | $72.04 0.87 USD | $74.75 0.9 USD | $12.51B 151.34M USD | 42.78 | $1.7 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $369.45 4.47 USD |
-0.11
|
$12.43B 150.42M USD | $664 8.03 USD | $368.5 4.46 USD | $371.2 4.49 USD | $12.43B 150.42M USD | 36.18 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $125.2 1.51 USD |
-0.83
|
$12.22B 147.81M USD | $10.49K 126.9 USD | $124.85 1.51 USD | $127.75 1.55 USD | $12.22B 147.81M USD | 85.75 | $1.46 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $342.45 4.14 USD |
-2.2
|
$11.07B 133.98M USD | $5.12K 61.9 USD | $337.1 4.08 USD | $352.9 4.27 USD | $11.07B 133.98M USD | 18.80 | $18.21 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.01 0.8 USD |
+0.59
|
$10.05B 121.62M USD | $7.4K 89.49 USD | $64.05 0.77 USD | $66.25 0.8 USD | $10.05B 121.62M USD | 20.82 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $78.25 0.95 USD |
+3.33
|
$9.86B 119.23M USD | $76.07K 920.37 USD | $75.76 0.92 USD | $81.5 0.99 USD | $9.86B 119.23M USD | 53.23 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $105.05 1.27 USD |
+1.45
|
$9.45B 114.35M USD | $63.14K 763.93 USD | $103.3 1.25 USD | $107 1.29 USD | $9.45B 114.35M USD | 16.18 | $6.49 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $223.2 2.7 USD |
-1.24
|
$9B 108.95M USD | $547 6.62 USD | $221 2.67 USD | $225.2 2.72 USD | $9B 108.95M USD | 17.09 | $13.06 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.99 1.16 USD |
-0.22
|
$8.04B 97.22M USD | $6.9K 83.48 USD | $95.78 1.16 USD | $97.05 1.17 USD | $8.04B 97.22M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $254.3 3.08 USD |
+0.81
|
$7.63B 92.3M USD | $4.29K 51.88 USD | $248.2 3 USD | $255.8 3.09 USD | $7.63B 92.3M USD | 13.90 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.7 2.39 USD |
-1.2
|
$7.24B 87.61M USD | $3.24K 39.23 USD | $196.35 2.38 USD | $201.35 2.44 USD | $7.24B 87.61M USD | 29.59 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $98.42 1.19 USD |
-0.98
|
$7.09B 85.72M USD | $29.43K 356.08 USD | $97.2 1.18 USD | $101.94 1.23 USD | $7.09B 85.72M USD | 18.60 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $317.5 3.84 USD |
+0.79
|
$5.82B 70.44M USD | $273 3.3 USD | $316.3 3.83 USD | $324.95 3.93 USD | $5.82B 70.44M USD | 26.11 | $12.16 0.15 USD | |
| DIC India Limited DICIND.BO | $625 7.56 USD |
-1.03
|
$5.74B 69.41M USD | $259 3.13 USD | $625 7.56 USD | $642 7.77 USD | $5.74B 69.41M USD | 32.03 | $19.51 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $182.8 2.21 USD |
+1.5
|
$5.71B 69.1M USD | $4.16K 50.38 USD | $181.05 2.19 USD | $187 2.26 USD | $5.71B 69.1M USD | 14.29 | $12.79 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $212.3 2.57 USD |
+0.62
|
$5.52B 66.75M USD | $3.2K 38.68 USD | $207.9 2.52 USD | $213.8 2.59 USD | $5.52B 66.75M USD | 16.49 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.77 0.63 USD |
-2.45
|
$5.42B 65.6M USD | $12.05K 145.74 USD | $50.41 0.61 USD | $53.63 0.65 USD | $5.42B 65.6M USD | 20.87 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $431.5 5.22 USD |
-1.91
|
$5.09B 61.53M USD | $356 4.31 USD | $431 5.21 USD | $439.95 5.32 USD | $5.09B 61.53M USD | 25.74 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $580 7.02 USD |
+1.75
|
$4.97B 60.1M USD | $2 0.02 USD | $574 6.94 USD | $580 7.02 USD | $4.97B 60.1M USD | 39.75 | $14.59 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $559.45 6.77 USD |
-0.52
|
$4.73B 57.25M USD | $735 8.89 USD | $550 6.65 USD | $563.8 6.82 USD | $4.73B 57.25M USD | 32.50 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.05 0.62 USD |
+0.14
|
$4.69B 56.74M USD | $2.99K 36.22 USD | $50.9 0.62 USD | $51.74 0.63 USD | $4.69B 56.74M USD | 25.65 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $486.4 5.88 USD |
+0.4
|
$4.45B 53.85M USD | $366 4.43 USD | $481.25 5.82 USD | $491.2 5.94 USD | $4.45B 53.85M USD | 0 | -$24.07 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $305.65 3.7 USD |
-0.68
|
$3.8B 45.96M USD | $4.22K 51.08 USD | $300.75 3.64 USD | $311.75 3.77 USD | $3.8B 45.96M USD | 24.58 | $12.43 0.15 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $7.39 0.09 USD |
-4.89
|
$2.43B 29.45M USD | $176.26K 2.13K USD | $7.39 0.09 USD | $7.39 0.09 USD | $2.43B 29.45M USD | 32.13 | $0.23 0.002 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $229.95 2.78 USD |
0
|
$2.15B 26.05M USD | $42 0.51 USD | $222.35 2.69 USD | $230 2.78 USD | $2.15B 26.05M USD | 43.88 | $5.24 0.06 USD | |
| IVP Limited IVP.BO | $198.85 2.41 USD |
-0.25
|
$2.05B 24.84M USD | $920 11.13 USD | $195.5 2.37 USD | $203 2.46 USD | $2.05B 24.84M USD | 18.14 | $10.96 0.13 USD | |
| Alkali Metals Limited ALKALI.BO | $99.15 1.2 USD |
+0.35
|
$1.01B 12.21M USD | $201 2.43 USD | $99 1.2 USD | $100.45 1.22 USD | $1.01B 12.21M USD | 0 | -$5.7 -0.06 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.12 0.09 USD |
0
|
$146.52M 1.77M USD | $1 0.01 USD | $7.12 0.09 USD | $7.12 0.09 USD | $146.52M 1.77M USD | 0 | -$4.36 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}