منصة التبادل: BSE الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (89)
BSE (89)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (89)
المواد الكيميائية المتخصصة (89)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.55 0.03 USD |
-0.39
|
$4.92B 59.55M USD | $651.69K 7.88K USD | $2.5 0.03 USD | $2.59 0.03 USD | $4.92B 59.55M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.36 0.03 USD |
-2.88
|
$4.41B 53.41M USD | $3.86M 46.74K USD | $2.32 0.03 USD | $2.44 0.03 USD | $4.41B 53.41M USD | 26.22 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,452.55 29.67 USD |
+0.92
|
$2.38T 28.85B USD | $24.18K 292.54 USD | $2,406 29.11 USD | $2,459.6 29.76 USD | $2.38T 28.85B USD | 55.44 | $44.23 0.54 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,041 36.79 USD |
+1.17
|
$1.58T 19.15B USD | $31.17K 377.11 USD | $2,997.5 36.26 USD | $3,050 36.9 USD | $1.58T 19.15B USD | 79.02 | $38.48 0.47 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,126.95 158.81 USD |
+2.84
|
$1.23T 14.91B USD | $9.14K 110.52 USD | $12,744.9 154.19 USD | $13,173.5 159.38 USD | $1.23T 14.91B USD | 106.01 | $123.82 1.5 USD | |
| SRF Limited SRF.BO | $3,043.7 36.82 USD |
+2.46
|
$922.88B 11.17B USD | $40.16K 485.89 USD | $2,950.45 35.7 USD | $3,053 36.94 USD | $922.88B 11.17B USD | 78.81 | $38.62 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $553.15 6.69 USD |
+0.18
|
$684.63B 8.28B USD | $25.17K 304.52 USD | $544.05 6.58 USD | $555.1 6.72 USD | $684.63B 8.28B USD | 56.61 | $9.77 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,411.95 77.57 USD |
-0.05
|
$554.27B 6.71B USD | $414 5.01 USD | $6,304 76.27 USD | $6,411.95 77.57 USD | $554.27B 6.71B USD | 123.40 | $51.96 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,899.8 47.18 USD |
-2.07
|
$428.39B 5.18B USD | $2.03K 24.56 USD | $3,879.45 46.93 USD | $3,992.35 48.3 USD | $428.39B 5.18B USD | 94.33 | $41.34 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $452.05 5.47 USD |
-0.83
|
$228.39B 2.76B USD | $389.77K 4.72K USD | $445.5 5.39 USD | $460.9 5.58 USD | $228.39B 2.76B USD | 40.47 | $11.17 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $260.9 3.16 USD |
-0.42
|
$214.16B 2.59B USD | $8.57K 103.68 USD | $257.9 3.12 USD | $264.15 3.2 USD | $214.16B 2.59B USD | 18.34 | $14.22 0.17 USD | |
| BASF India Limited BASF.BO | $4,499.95 54.44 USD |
-0.51
|
$199.38B 2.41B USD | $285 3.45 USD | $4,425.35 53.54 USD | $4,529.95 54.8 USD | $199.38B 2.41B USD | 31.75 | $141.71 1.71 USD | |
| Atul Ltd ATUL.BO | $6,499.45 78.63 USD |
+1.37
|
$191.36B 2.32B USD | $5.04K 61.02 USD | $6,271.35 75.87 USD | $6,514.65 78.82 USD | $191.36B 2.32B USD | 45.92 | $141.53 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,668 20.18 USD |
-1.85
|
$175.86B 2.13B USD | $1.72K 20.76 USD | $1,667 20.17 USD | $1,696.7 20.53 USD | $175.86B 2.13B USD | 44.76 | $37.26 0.45 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,017.95 12.32 USD |
-0.21
|
$163.96B 1.98B USD | $1.24K 15.01 USD | $1,008.05 12.2 USD | $1,064.95 12.88 USD | $163.96B 1.98B USD | 29.19 | $34.87 0.42 USD | |
| Aarti Industries Limited AARTIIND.BO | $433.55 5.25 USD |
+1.1
|
$162.19B 1.96B USD | $35.62K 430.97 USD | $423.6 5.12 USD | $434.55 5.26 USD | $162.19B 1.96B USD | 42.84 | $10.12 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,535 42.77 USD |
-0.81
|
$160.98B 1.95B USD | $311 3.76 USD | $3,520 42.59 USD | $3,609.95 43.67 USD | $160.98B 1.95B USD | 37.49 | $94.27 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,176.1 50.52 USD |
+0.03
|
$130.15B 1.57B USD | $376 4.55 USD | $4,114.45 49.78 USD | $4,189.95 50.69 USD | $130.15B 1.57B USD | 29.87 | $139.78 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,189.75 14.39 USD |
-0.39
|
$129.19B 1.56B USD | $4.98K 60.29 USD | $1,171 14.17 USD | $1,197.55 14.49 USD | $129.19B 1.56B USD | 48.60 | $24.48 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $858.05 10.38 USD |
+0.08
|
$94.33B 1.14B USD | $34.41K 416.32 USD | $847.85 10.26 USD | $879 10.63 USD | $94.33B 1.14B USD | 118.35 | $7.25 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,799 21.76 USD |
-0.43
|
$93.23B 1.13B USD | $841 10.17 USD | $1,782.1 21.56 USD | $1,820 22.02 USD | $93.23B 1.13B USD | 51.47 | $34.95 0.42 USD | |
| Ami Organics Limited AMIORG.BO | $1,110.7 13.44 USD |
+4.01
|
$93.07B 1.13B USD | $13.22K 159.98 USD | $1,041.05 12.59 USD | $1,115.2 13.49 USD | $93.07B 1.13B USD | 74.84 | $14.84 0.18 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,067.6 12.92 USD |
+0.43
|
$85.75B 1.04B USD | $4.72K 57.07 USD | $1,052 12.73 USD | $1,079 13.05 USD | $85.75B 1.04B USD | 62.68 | $17.03 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,331.5 40.31 USD |
+0.43
|
$79.47B 961.45M USD | $2.85K 34.53 USD | $3,202 38.74 USD | $3,385.15 40.95 USD | $79.47B 961.45M USD | 24.85 | $134.06 1.62 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,970.85 23.84 USD |
+4.07
|
$78.79B 953.17M USD | $9.43K 114.09 USD | $1,880.45 22.75 USD | $2,031.4 24.58 USD | $78.79B 953.17M USD | 50.54 | $38.99 0.47 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,131.3 25.79 USD |
-1.47
|
$77.81B 941.38M USD | $1.3K 15.7 USD | $2,119.55 25.64 USD | $2,160 26.13 USD | $77.81B 941.38M USD | 24.66 | $86.4 1.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,568.3 18.97 USD |
-2.34
|
$72.15B 872.93M USD | $1.91K 23.14 USD | $1,559.3 18.86 USD | $1,615.95 19.55 USD | $72.15B 872.93M USD | 85.60 | $18.32 0.22 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,191 14.41 USD |
+0.1
|
$59.95B 725.33M USD | $1.12K 13.53 USD | $1,173 14.19 USD | $1,195 14.46 USD | $59.95B 725.33M USD | 16.72 | $71.22 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $182.45 2.21 USD |
-1.88
|
$51.91B 627.98M USD | $6.54K 79.1 USD | $180.45 2.18 USD | $185.1 2.24 USD | $51.91B 627.98M USD | 25.55 | $7.14 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $180.75 2.19 USD |
-2.11
|
$50.08B 605.88M USD | $25.8K 312.08 USD | $180.2 2.18 USD | $187 2.26 USD | $50.08B 605.88M USD | 36.96 | $4.89 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $999.2 12.09 USD |
-0.56
|
$48.1B 581.93M USD | $3.15K 38.06 USD | $994.45 12.03 USD | $1,013.25 12.26 USD | $48.1B 581.93M USD | 34.44 | $29.01 0.35 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,290.55 15.61 USD |
-0.88
|
$43.26B 523.36M USD | $9.71K 117.5 USD | $1,260 15.24 USD | $1,313 15.89 USD | $43.26B 523.36M USD | 22.54 | $57.24 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,585.9 19.19 USD |
+2.06
|
$42.99B 520.1M USD | $2.11K 25.52 USD | $1,540 18.63 USD | $1,606.3 19.43 USD | $42.99B 520.1M USD | 84.13 | $18.85 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,255.9 15.19 USD |
+1.99
|
$40.94B 495.29M USD | $1.58K 19.05 USD | $1,216.8 14.72 USD | $1,282 15.51 USD | $40.94B 495.29M USD | 19.00 | $66.08 0.8 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.39 1.05 USD |
-0.06
|
$40.81B 493.69M USD | $125.09K 1.51K USD | $84.75 1.03 USD | $88 1.06 USD | $40.81B 493.69M USD | 24.33 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $691.45 8.37 USD |
-1.05
|
$38.88B 470.42M USD | $3.88K 46.88 USD | $675.5 8.17 USD | $694.05 8.4 USD | $38.88B 470.42M USD | 28.15 | $24.56 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,012.8 36.45 USD |
+1.78
|
$38.14B 461.38M USD | $65 0.79 USD | $2,944 35.62 USD | $3,012.8 36.45 USD | $38.14B 461.38M USD | 25.22 | $119.44 1.45 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $592.8 7.17 USD |
-1.19
|
$33.68B 407.48M USD | $23.21K 280.79 USD | $586 7.09 USD | $602.75 7.29 USD | $33.68B 407.48M USD | 11.48 | $51.62 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $286.6 3.47 USD |
-0.69
|
$33.2B 401.67M USD | $4.23K 51.13 USD | $285.6 3.46 USD | $292.7 3.54 USD | $33.2B 401.67M USD | 24.14 | $11.87 0.14 USD | |
| NOCIL Limited NOCIL.BO | $184.6 2.23 USD |
+0.33
|
$31.99B 387.04M USD | $13.31K 161.02 USD | $181.5 2.2 USD | $185.9 2.25 USD | $31.99B 387.04M USD | 25.01 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $163.5 1.98 USD |
-1.89
|
$31.89B 385.85M USD | $75.97K 919.12 USD | $162.7 1.97 USD | $169.6 2.05 USD | $31.89B 385.85M USD | 0 | -$12.47 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $431.4 5.22 USD |
+0.15
|
$29.55B 357.55M USD | $3.49K 42.27 USD | $428.05 5.18 USD | $439.45 5.32 USD | $29.55B 357.55M USD | 24.49 | $17.61 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $650.4 7.87 USD |
<0.01
|
$29.29B 354.32M USD | $5.34K 64.64 USD | $637.35 7.71 USD | $653.05 7.9 USD | $29.29B 354.32M USD | 10.55 | $61.64 0.75 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $252.65 3.06 USD |
-0.28
|
$29.11B 352.22M USD | $31.41K 380.06 USD | $251.45 3.04 USD | $257.2 3.11 USD | $29.11B 352.22M USD | 37.93 | $6.66 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $243.45 2.95 USD |
+0.79
|
$28.92B 349.89M USD | $7.93K 95.92 USD | $237.45 2.87 USD | $244.1 2.95 USD | $28.92B 349.89M USD | 23.20 | $10.49 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $258 3.12 USD |
+0.98
|
$27.59B 333.79M USD | $7.61K 92.03 USD | $252.25 3.05 USD | $262.1 3.17 USD | $27.59B 333.79M USD | 0 | -$5.14 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.BO | $380.4 4.6 USD |
+0.82
|
$27.02B 326.93M USD | $658 7.96 USD | $371.3 4.49 USD | $394.2 4.77 USD | $27.02B 326.93M USD | 22.86 | $16.64 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.BO | $1,036.85 12.54 USD |
-2.36
|
$24.33B 294.3M USD | $1.35K 16.28 USD | $1,027.7 12.43 USD | $1,063.9 12.87 USD | $24.33B 294.3M USD | 51.79 | $20.02 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $428.65 5.19 USD |
-0.21
|
$21.74B 262.96M USD | $3.25K 39.37 USD | $427.25 5.17 USD | $432.15 5.23 USD | $21.74B 262.96M USD | 50.96 | $8.41 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $722.4 8.74 USD |
-0.45
|
$17.77B 215M USD | $1.55K 18.73 USD | $718.1 8.69 USD | $731.1 8.85 USD | $17.77B 215M USD | 117.46 | $6.15 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $312.4 3.78 USD |
-0.18
|
$16.78B 203M USD | $1.1K 13.33 USD | $309.1 3.74 USD | $317.4 3.84 USD | $16.78B 203M USD | 30.80 | $10.14 0.12 USD | |
| Jai Corp Limited JAICORPLTD.BO | $90.12 1.09 USD |
-0.95
|
$16.44B 198.95M USD | $35.44K 428.73 USD | $88.44 1.07 USD | $94.39 1.14 USD | $16.44B 198.95M USD | 23.90 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $998.1 12.08 USD |
-0.1
|
$15.34B 185.58M USD | $830 10.04 USD | $981.6 11.88 USD | $1,019.05 12.33 USD | $15.34B 185.58M USD | 12.11 | $82.38 1 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $285.3 3.45 USD |
+0.02
|
$14.67B 177.44M USD | $2.28K 27.6 USD | $280.05 3.39 USD | $289.5 3.5 USD | $14.67B 177.44M USD | 10.17 | $28.04 0.34 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,072.85 12.98 USD |
-0.33
|
$13.94B 168.71M USD | $366 4.43 USD | $1,065.7 12.89 USD | $1,081.6 13.09 USD | $13.94B 168.71M USD | 16.94 | $63.3 0.77 USD | |
| Ester Industries Limited ESTER.BO | $123.7 1.5 USD |
-1.59
|
$11.91B 144.09M USD | $2.89K 34.92 USD | $123.45 1.49 USD | $129.95 1.57 USD | $11.91B 144.09M USD | 0 | -$1.58 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $861.8 10.43 USD |
-0.34
|
$11.49B 139.05M USD | $1.4K 16.91 USD | $854.75 10.34 USD | $880 10.65 USD | $11.49B 139.05M USD | 33.83 | $25.47 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $338.95 4.1 USD |
+2.82
|
$11.41B 138M USD | $22.99K 278.12 USD | $329.45 3.99 USD | $349.4 4.23 USD | $11.41B 138M USD | 26.52 | $12.78 0.15 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $54.94 0.66 USD |
-1.89
|
$9.66B 116.91M USD | $14.28K 172.79 USD | $54 0.65 USD | $56.22 0.68 USD | $9.66B 116.91M USD | 47.36 | $1.16 0.01 USD | |
| AVT Natural Products Limited AVTNPL.BO | $60.89 0.74 USD |
+0.26
|
$9.49B 114.8M USD | $13.06K 157.98 USD | $60 0.73 USD | $61.48 0.74 USD | $9.49B 114.8M USD | 20.71 | $2.94 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $107.59 1.3 USD |
-1.35
|
$9.32B 112.82M USD | $4.65K 56.31 USD | $107 1.29 USD | $110.01 1.33 USD | $9.32B 112.82M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $117.7 1.42 USD |
+0.09
|
$8.84B 106.91M USD | $2.53K 30.63 USD | $116.35 1.41 USD | $120 1.45 USD | $8.84B 106.91M USD | 12.86 | $9.15 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $66.3 0.8 USD |
-0.55
|
$8.65B 104.6M USD | $106.47K 1.29K USD | $65.56 0.79 USD | $68.56 0.83 USD | $8.65B 104.6M USD | 138.12 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $243.95 2.95 USD |
+0.78
|
$8.39B 101.55M USD | $1.98K 23.89 USD | $241.05 2.92 USD | $249.1 3.01 USD | $8.39B 101.55M USD | 14.15 | $17.23 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $238.6 2.89 USD |
+1.99
|
$7.36B 89.04M USD | $393 4.75 USD | $238.1 2.88 USD | $241 2.92 USD | $7.36B 89.04M USD | 11.87 | $20.1 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $196.4 2.38 USD |
-2.82
|
$7.35B 88.97M USD | $2.64K 31.92 USD | $194.95 2.36 USD | $199.25 2.41 USD | $7.35B 88.97M USD | 30.73 | $6.39 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $21.68 0.26 USD |
-1.99
|
$7.29B 88.16M USD | $7.7K 93.11 USD | $21.68 0.26 USD | $21.68 0.26 USD | $7.29B 88.16M USD | 216.80 | $0.1 0.001 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $530.5 6.42 USD |
-0.18
|
$7.13B 86.31M USD | $411 4.97 USD | $517.5 6.26 USD | $542.6 6.56 USD | $7.13B 86.31M USD | 17.70 | $29.96 0.36 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $75.78 0.92 USD |
+2.68
|
$7.06B 85.37M USD | $8.27K 99.99 USD | $72.93 0.88 USD | $76 0.92 USD | $7.06B 85.37M USD | 15.59 | $4.86 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $210.85 2.55 USD |
-0.43
|
$6.86B 83.01M USD | $540 6.53 USD | $209.75 2.54 USD | $214 2.59 USD | $6.86B 83.01M USD | 13.43 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $719.95 8.71 USD |
+4.34
|
$6.61B 79.95M USD | $536 6.48 USD | $717 8.67 USD | $721.8 8.73 USD | $6.61B 79.95M USD | 33.76 | $21.32 0.26 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $60.05 0.73 USD |
-1.67
|
$6.39B 77.28M USD | $15.85K 191.81 USD | $58.74 0.71 USD | $61.24 0.74 USD | $6.39B 77.28M USD | 0 | -$2.72 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $282.15 3.41 USD |
-1.05
|
$5.41B 65.48M USD | $2.99K 36.2 USD | $275.2 3.33 USD | $284.9 3.45 USD | $5.41B 65.48M USD | 22.93 | $12.3 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $195.6 2.37 USD |
+1.61
|
$5.25B 63.55M USD | $2.41K 29.18 USD | $190.25 2.3 USD | $198 2.4 USD | $5.25B 63.55M USD | 14.67 | $13.33 0.16 USD | |
| HP Adhesives Limited HPAL.BO | $52.69 0.64 USD |
-1.48
|
$5.03B 60.89M USD | $8.96K 108.35 USD | $52.05 0.63 USD | $53.9 0.65 USD | $5.03B 60.89M USD | 24.73 | $2.13 0.03 USD | |
| Goa Carbon Limited GOACARBON.BO | $469.9 5.69 USD |
-0.34
|
$4.47B 54.05M USD | $1.16K 13.99 USD | $458.15 5.54 USD | $479.85 5.81 USD | $4.47B 54.05M USD | 0 | -$6.67 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $346.3 4.19 USD |
-1.93
|
$4.24B 51.36M USD | $495 5.99 USD | $325 3.93 USD | $352.8 4.27 USD | $4.24B 51.36M USD | 28.59 | $12.11 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $446.1 5.4 USD |
-0.01
|
$3.93B 47.52M USD | $1.4K 16.97 USD | $433.9 5.25 USD | $447.05 5.41 USD | $3.93B 47.52M USD | 39.93 | $11.17 0.14 USD | |
| Dynemic Products Limited DYNPRO.BO | $272 3.29 USD |
+0.13
|
$3.41B 41.28M USD | $3.85K 46.63 USD | $268.95 3.25 USD | $278.8 3.37 USD | $3.41B 41.28M USD | 21.08 | $12.9 0.16 USD | |
| Mangalam Organics Limited MANORG.BO | $383.75 4.64 USD |
-1.72
|
$3.41B 41.26M USD | $355 4.29 USD | $382.65 4.63 USD | $390 4.72 USD | $3.41B 41.26M USD | 33.45 | $11.47 0.14 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $212 2.56 USD |
-6.98
|
$1.99B 24.02M USD | $94 1.14 USD | $212 2.56 USD | $216.3 2.62 USD | $1.99B 24.02M USD | 50.59 | $4.19 0.05 USD | |
| IVP Limited IVP.BO | $162.55 1.97 USD |
-0.64
|
$1.72B 20.87M USD | $918 11.11 USD | $161.65 1.96 USD | $185 2.24 USD | $1.72B 20.87M USD | 13.72 | $11.84 0.14 USD | |
| Alkali Metals Limited ALKALI.BO | $87.25 1.06 USD |
-0.56
|
$945.03M 11.43M USD | $1.03K 12.5 USD | $87 1.05 USD | $88.64 1.07 USD | $945.03M 11.43M USD | 0 | -$8.9 -0.1 USD | |
| Seya Industries Limited SEYAIND.BO | $17 0.21 USD |
-4.97
|
$451.7M 5.46M USD | $3.16K 38.17 USD | $17 0.21 USD | $17 0.21 USD | $451.7M 5.46M USD | 0 | -$0.84 -0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.13 0.07 USD |
-4.96
|
$131.82M 1.59M USD | $1.12K 13.5 USD | $6.13 0.07 USD | $6.13 0.07 USD | $131.82M 1.59M USD | 0 | -$3.94 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}