صفحة النتائج 20 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHL Limited CHLLTD.BO | $32.3 0.39 USD |
-2.97
|
$1.77B 21.42M USD | $1.77K 21.4 USD | $31 0.38 USD | $33.28 0.4 USD | $1.77B 21.42M USD | 0 | -$1.24 -0.01 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $381.85 4.62 USD |
-1.71
|
$1.77B 21.42M USD | $1.08K 13.04 USD | $378 4.57 USD | $386 4.67 USD | $1.77B 21.42M USD | 0 | -$5.4 -0.06 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $17.1 0.21 USD |
-5
|
$1.76B 21.33M USD | $68.5K 828.69 USD | $17.1 0.21 USD | $18.3 0.22 USD | $1.76B 21.33M USD | 285.00 | $0.06 0.0007 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.97 0.06 USD |
-2.55
|
$1.75B 21.18M USD | $17.17K 207.72 USD | $4.92 0.06 USD | $5.14 0.06 USD | $1.75B 21.18M USD | 0 | -$2.13 -0.02 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $312 3.77 USD |
-0.95
|
$1.75B 21.14M USD | $3.46K 41.9 USD | $309.95 3.75 USD | $324 3.92 USD | $1.75B 21.14M USD | 16.50 | $18.9 0.23 USD | |
| D & H India Limited DHINDIA.BO | $213.35 2.58 USD |
-3.9
|
$1.75B 21.13M USD | $7.66K 92.66 USD | $211 2.55 USD | $222 2.69 USD | $1.75B 21.13M USD | 33.38 | $6.39 0.08 USD | |
| LKP Securities Limited LKPSEC.BO | $21.16 0.26 USD |
-1.21
|
$1.74B 21.07M USD | $10.04K 121.52 USD | $21.1 0.26 USD | $21.75 0.26 USD | $1.74B 21.07M USD | 13.22 | $1.6 0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.99 0.27 USD |
-0.05
|
$1.74B 21.05M USD | $2.44K 29.52 USD | $21.78 0.26 USD | $22.34 0.27 USD | $1.74B 21.05M USD | 115.73 | $0.19 0.002 USD | |
| Bharat Road Network Limited BRNL.BO | $20.69 0.25 USD |
+0.93
|
$1.74B 21.01M USD | $8.42K 101.89 USD | $20.28 0.25 USD | $20.9 0.25 USD | $1.74B 21.01M USD | 1.27 | $16.22 0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Magnum Ventures Limited MAGNUM.BO | $25.99 0.31 USD |
+1.72
|
$1.73B 20.88M USD | $32.32K 390.98 USD | $25.22 0.31 USD | $26.5 0.32 USD | $1.73B 20.88M USD | 17.92 | $1.45 0.02 USD | |
| Sanmit Infra Limited SANINFRA.BO | $10.89 0.13 USD |
+0.83
|
$1.72B 20.82M USD | $63.92K 773.27 USD | $10.75 0.13 USD | $10.99 0.13 USD | $1.72B 20.82M USD | 108.90 | $0.1 0.001 USD | |
| Sarthak Metals Limited SMLT.BO | $125.25 1.52 USD |
-2.6
|
$1.71B 20.74M USD | $2.59K 31.3 USD | $123.15 1.49 USD | $129.4 1.57 USD | $1.71B 20.74M USD | 41.61 | $3.01 0.04 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $111.95 1.35 USD |
-1.15
|
$1.71B 20.74M USD | $2.66K 32.12 USD | $111.5 1.35 USD | $115.75 1.4 USD | $1.71B 20.74M USD | 46.45 | $2.41 0.03 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $334.3 4.04 USD |
+1.95
|
$1.71B 20.69M USD | $1.62K 19.56 USD | $334 4.04 USD | $342.8 4.15 USD | $1.71B 20.69M USD | 10.80 | $30.95 0.37 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $496.75 6.01 USD |
+2.17
|
$1.71B 20.65M USD | $565 6.84 USD | $485.05 5.87 USD | $507 6.13 USD | $1.71B 20.65M USD | 16.13 | $30.78 0.37 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $19 0.23 USD |
-3.94
|
$1.7B 20.53M USD | $60.67K 733.99 USD | $19 0.23 USD | $20.29 0.25 USD | $1.7B 20.53M USD | 48.71 | $0.39 0.004 USD | |
| Bilcare Limited BI.BO | $72 0.87 USD |
+0.67
|
$1.7B 20.51M USD | $4.28K 51.82 USD | $71.15 0.86 USD | $73.5 0.89 USD | $1.7B 20.51M USD | 0 | -$12.22 -0.1 USD | |
| Machino Plastics Limited MACPLASQ.BO | $276 3.34 USD |
+2.13
|
$1.69B 20.49M USD | $2.12K 25.68 USD | $270 3.27 USD | $279 3.38 USD | $1.69B 20.49M USD | 19.79 | $13.94 0.17 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $75.81 0.92 USD |
+1.94
|
$1.69B 20.47M USD | $19.48K 235.7 USD | $72.15 0.87 USD | $76 0.92 USD | $1.69B 20.47M USD | 101.07 | $0.75 0.009 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $264.75 3.2 USD |
+4.11
|
$1.67B 20.24M USD | $2.04K 24.72 USD | $258.95 3.13 USD | $270 3.27 USD | $1.67B 20.24M USD | 8.86 | $29.88 0.36 USD | |
| TAKE Solutions Limited TAKE.BO | $11.42 0.14 USD |
+4.96
|
$1.67B 20.2M USD | $22.8K 275.89 USD | $11.1 0.13 USD | $11.42 0.14 USD | $1.67B 20.2M USD | 228.40 | $0.05 0.0006 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $60.03 0.73 USD |
-1.49
|
$1.67B 20.18M USD | $18.73K 226.63 USD | $59 0.71 USD | $62.88 0.76 USD | $1.67B 20.18M USD | 2.19 | $27.38 0.33 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.77 0.2 USD |
0
|
$1.66B 20.13M USD | $4.2K 50.86 USD | $16.5 0.2 USD | $16.77 0.2 USD | $1.66B 20.13M USD | 0 | -$6.79 -0.08 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.84 0.11 USD |
+2.2
|
$1.65B 20.02M USD | $7.01K 84.81 USD | $8.25 0.1 USD | $8.98 0.11 USD | $1.65B 20.02M USD | 0 | -$103.6 -1.2 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $23.91 0.29 USD |
+4.27
|
$1.65B 20.02M USD | $43.02K 520.45 USD | $22.9 0.28 USD | $23.99 0.29 USD | $1.65B 20.02M USD | 37.35 | $0.64 0.007 USD | |
| GTL Limited GTL.BO | $10.47 0.13 USD |
+0.96
|
$1.65B 19.92M USD | $63.14K 763.83 USD | $10.38 0.13 USD | $10.62 0.13 USD | $1.65B 19.92M USD | 0 | -$0.54 -0.006 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $22.55 0.27 USD |
+0.22
|
$1.65B 19.91M USD | $784 9.49 USD | $20.01 0.24 USD | $23.12 0.28 USD | $1.65B 19.91M USD | 35.23 | $0.64 0.007 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Surana Solar Limited SURANASOL.BO | $33.41 0.4 USD |
-2.4
|
$1.64B 19.89M USD | $40.45K 489.37 USD | $33.3 0.4 USD | $34.74 0.42 USD | $1.64B 19.89M USD | 3341.00 | $0.01 0.0001 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $125 1.51 USD |
+0.04
|
$1.64B 19.8M USD | $2.81K 33.95 USD | $121 1.46 USD | $126 1.52 USD | $1.64B 19.8M USD | 59.52 | $2.1 0.03 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $148.35 1.79 USD |
+0.85
|
$1.63B 19.74M USD | $8.75K 105.85 USD | $148 1.79 USD | $153 1.85 USD | $1.63B 19.74M USD | 9.48 | $15.64 0.19 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $1,088 13.16 USD |
-0.45
|
$1.63B 19.72M USD | $224 2.71 USD | $1,061 12.84 USD | $1,092.95 13.22 USD | $1.63B 19.72M USD | 24.76 | $43.94 0.53 USD | |
| MetroGlobal Limited METROGLOBL.BO | $132 1.6 USD |
+0.49
|
$1.63B 19.7M USD | $1.08K 13.02 USD | $127.7 1.54 USD | $132 1.6 USD | $1.63B 19.7M USD | 17.23 | $7.66 0.09 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.13 0.59 USD |
+0.33
|
$1.63B 19.7M USD | $5.27K 63.76 USD | $47 0.57 USD | $49.9 0.6 USD | $1.63B 19.7M USD | 20.13 | $2.44 0.03 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $52.85 0.64 USD |
-4.01
|
$1.63B 19.66M USD | $1.99K 24.09 USD | $52.06 0.63 USD | $60.65 0.73 USD | $1.63B 19.66M USD | 0 | -$19.89 -0.2 USD | |
| Bal Pharma Limited BALPHARMA.BO | $102 1.23 USD |
-1.02
|
$1.62B 19.65M USD | $935 11.31 USD | $99 1.2 USD | $102.15 1.24 USD | $1.62B 19.65M USD | 22.31 | $4.57 0.06 USD | |
| SecMark Consultancy Limited SECMARK.BO | $155.95 1.89 USD |
-1.23
|
$1.62B 19.64M USD | $538 6.51 USD | $150.05 1.82 USD | $156 1.89 USD | $1.62B 19.64M USD | 37.85 | $4.12 0.05 USD | |
| Atishay Limited ATISHAY.BO | $147.65 1.79 USD |
+3.18
|
$1.62B 19.62M USD | $21.96K 265.63 USD | $145.5 1.76 USD | $150 1.81 USD | $1.62B 19.62M USD | 23.39 | $6.31 0.08 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $155.55 1.88 USD |
-1.11
|
$1.62B 19.57M USD | $1.92K 23.18 USD | $154 1.86 USD | $158.8 1.92 USD | $1.62B 19.57M USD | 13.18 | $11.8 0.14 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $2,272.3 27.49 USD |
0
|
$1.62B 19.55M USD | $4 0.05 USD | $2,261 27.35 USD | $2,275 27.52 USD | $1.62B 19.55M USD | 58.14 | $39.08 0.47 USD | |
| The South India Paper Mills Limited STHINPA.BO | $86.02 1.04 USD |
+0.29
|
$1.61B 19.51M USD | $1.97K 23.82 USD | $85.21 1.03 USD | $87.98 1.06 USD | $1.61B 19.51M USD | 0 | -$5.14 -0.06 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $265 3.21 USD |
-1.85
|
$1.61B 19.49M USD | $545 6.59 USD | $262.05 3.17 USD | $271.4 3.28 USD | $1.61B 19.49M USD | 17.84 | $14.85 0.18 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,737.3 21.02 USD |
+2.1
|
$1.6B 19.38M USD | $319 3.86 USD | $1,735 20.99 USD | $1,834.9 22.2 USD | $1.6B 19.38M USD | 41.67 | $41.69 0.5 USD | |
| National Fittings Limited NATFIT.BO | $175 2.12 USD |
+0.34
|
$1.59B 19.23M USD | $2.83K 34.26 USD | $167 2.02 USD | $180 2.18 USD | $1.59B 19.23M USD | 6.82 | $25.65 0.31 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $117.05 1.42 USD |
-0.89
|
$1.59B 19.23M USD | $7.28K 88.05 USD | $115 1.39 USD | $118.1 1.43 USD | $1.59B 19.23M USD | 21.71 | $5.39 0.07 USD | |
| Auro Laboratories Limited AUROLAB.BO | $255 3.09 USD |
+0.39
|
$1.59B 19.23M USD | $1.31K 15.81 USD | $249 3.01 USD | $258.95 3.13 USD | $1.59B 19.23M USD | 86.44 | $2.95 0.04 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.01 0.19 USD |
-0.19
|
$1.58B 19.17M USD | $13.85K 167.59 USD | $15.55 0.19 USD | $16.92 0.2 USD | $1.58B 19.17M USD | 55.20 | $0.29 0.003 USD | |
| Maximus International Limited MAXIMUS.BO | $11.63 0.14 USD |
0
|
$1.58B 19.14M USD | $17.58K 212.68 USD | $11.53 0.14 USD | $11.71 0.14 USD | $1.58B 19.14M USD | 17.10 | $0.68 0.008 USD | |
| Nath Industries Limited NATHIND.BO | $83.02 1 USD |
-0.93
|
$1.58B 19.08M USD | $1.28K 15.51 USD | $82.7 1 USD | $85.94 1.04 USD | $1.58B 19.08M USD | 16.21 | $5.12 0.06 USD | |
| Bansal Roofing Products Limited BRPL.BO | $119.25 1.44 USD |
+3.2
|
$1.57B 19.02M USD | $49.32K 596.7 USD | $116.1 1.4 USD | $127.95 1.55 USD | $1.57B 19.02M USD | 28.46 | $4.19 0.05 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $157.55 1.91 USD |
+2.14
|
$1.57B 19.01M USD | $884 10.69 USD | $157.05 1.9 USD | $161.95 1.96 USD | $1.57B 19.01M USD | 23.79 | $6.62 0.08 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.39 0.43 USD |
+1.7
|
$1.57B 19M USD | $3.88K 46.89 USD | $34.62 0.42 USD | $35.5 0.43 USD | $1.57B 19M USD | 18.52 | $1.91 0.02 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $163.65 1.98 USD |
+1.05
|
$1.57B 18.99M USD | $434 5.25 USD | $161.5 1.95 USD | $165 2 USD | $1.57B 18.99M USD | 20.84 | $7.85 0.09 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $98.6 1.19 USD |
-2.03
|
$1.57B 18.97M USD | $3.52K 42.53 USD | $96.7 1.17 USD | $101.95 1.23 USD | $1.57B 18.97M USD | 36.25 | $2.72 0.03 USD | |
| Cni Research Limited CNIRESLTD.BO | $10.27 0.12 USD |
+1.28
|
$1.57B 18.96M USD | $34.05K 411.95 USD | $9.75 0.12 USD | $10.99 0.13 USD | $1.57B 18.96M USD | 0 | -$0.43 -0.005 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $139.15 1.68 USD |
-4.36
|
$1.56B 18.86M USD | $11.5K 139.14 USD | $139 1.68 USD | $149.25 1.81 USD | $1.56B 18.86M USD | 17.39 | $8 0.1 USD | |
| Polson Limited POLSON.BO | $12,985.7 157.11 USD |
-0.87
|
$1.56B 18.85M USD | $17 0.21 USD | $12,900 156.07 USD | $13,365 161.69 USD | $1.56B 18.85M USD | 29.76 | $436.23 5.28 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $169.95 2.06 USD |
0
|
$1.56B 18.85M USD | $30 0.36 USD | $169.95 2.06 USD | $169.95 2.06 USD | $1.56B 18.85M USD | 849.75 | $0.2 0.002 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $420 5.08 USD |
-0.56
|
$1.55B 18.78M USD | $505 6.11 USD | $409 4.95 USD | $434.95 5.26 USD | $1.55B 18.78M USD | 29.76 | $14.11 0.17 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $92.38 1.12 USD |
-2.35
|
$1.54B 18.69M USD | $11.1K 134.28 USD | $91.2 1.1 USD | $94 1.14 USD | $1.54B 18.69M USD | 23.26 | $3.97 0.05 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $109.55 1.33 USD |
-8.71
|
$1.54B 18.68M USD | $1.47K 17.75 USD | $108.05 1.31 USD | $118 1.43 USD | $1.54B 18.68M USD | 7.84 | $13.96 0.17 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.07 0.27 USD |
-2.09
|
$1.54B 18.67M USD | $14.39K 174.12 USD | $21.64 0.26 USD | $23.4 0.28 USD | $1.54B 18.67M USD | 0 | -$4.29 -0.05 USD | |
| Naapbooks Limited NBL.BO | $142.9 1.73 USD |
0
|
$1.53B 18.52M USD | $22.8K 275.84 USD | $140 1.69 USD | $143 1.73 USD | $1.53B 18.52M USD | 30.40 | $4.7 0.06 USD | |
| Thakkers Developers Limited THAKDEV.BO | $170 2.06 USD |
0
|
$1.53B 18.51M USD | $1.3K 15.76 USD | $169 2.04 USD | $170 2.06 USD | $1.53B 18.51M USD | 23.57 | $7.21 0.09 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.98 0.22 USD |
+5.33
|
$1.53B 18.48M USD | $91.12K 1.1K USD | $16.56 0.2 USD | $18.5 0.22 USD | $1.53B 18.48M USD | 0 | -$0.76 -0.009 USD | |
| Pacific Industries Limited PACIFICI.BO | $221.45 2.68 USD |
+0.09
|
$1.53B 18.47M USD | $395 4.78 USD | $218.1 2.64 USD | $223 2.7 USD | $1.53B 18.47M USD | 19.93 | $11.11 0.13 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.21 0.04 USD |
-4.75
|
$1.52B 18.41M USD | $24.57K 297.28 USD | $3.21 0.04 USD | $3.21 0.04 USD | $1.52B 18.41M USD | 0 | -$0.05 -0.0006 USD | |
| Vaswani Industries Limited VASWANI.BO | $48.53 0.59 USD |
-3.5
|
$1.52B 18.4M USD | $32.46K 392.71 USD | $48.35 0.58 USD | $50.34 0.61 USD | $1.52B 18.4M USD | 17.27 | $2.81 0.03 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $299.25 3.62 USD |
-0.86
|
$1.52B 18.38M USD | $347 4.2 USD | $299.1 3.62 USD | $308.95 3.74 USD | $1.52B 18.38M USD | 20.03 | $14.94 0.18 USD | |
| Expo Engineering and Projects Limited EXPOGAS.BO | $66.6 0.81 USD |
+1.99
|
$1.52B 18.37M USD | $6.27K 75.86 USD | $66.6 0.81 USD | $66.6 0.81 USD | $1.52B 18.37M USD | 48.61 | $1.37 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.61 0.09 USD |
+4.97
|
$1.51B 18.22M USD | $28.55K 345.46 USD | $7.17 0.09 USD | $7.61 0.09 USD | $1.51B 18.22M USD | 24.54 | $0.31 0.003 USD | |
| B & A Limited BNALTD.BO | $485 5.87 USD |
+0.92
|
$1.5B 18.19M USD | $4 0.05 USD | $485 5.87 USD | $499.95 6.05 USD | $1.5B 18.19M USD | 18.24 | $26.58 0.32 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $277.85 3.36 USD |
+0.05
|
$1.5B 18.15M USD | $19.55K 236.53 USD | $274 3.31 USD | $280 3.39 USD | $1.5B 18.15M USD | 30.03 | $9.25 0.11 USD | |
| Team India Guaranty Limited TIMESGTY.BO | $166.25 2.01 USD |
-3.34
|
$1.5B 18.09M USD | $887 10.73 USD | $165 2 USD | $174.05 2.11 USD | $1.5B 18.09M USD | 63.94 | $2.6 0.03 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $349.65 4.23 USD |
-1.44
|
$1.49B 18.05M USD | $807 9.76 USD | $347.25 4.2 USD | $358.95 4.34 USD | $1.49B 18.05M USD | 9.70 | $36.04 0.44 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $79.11 0.96 USD |
+2.02
|
$1.49B 18M USD | $13.12K 158.69 USD | $77.05 0.93 USD | $82.4 1 USD | $1.49B 18M USD | 40.98 | $1.93 0.02 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $45.02 0.54 USD |
-0.68
|
$1.49B 17.99M USD | $6.2K 75.02 USD | $44.69 0.54 USD | $45.9 0.56 USD | $1.49B 17.99M USD | 2.14 | $20.98 0.25 USD | |
| BDH Industries Limited BDH.BO | $258.3 3.13 USD |
-3.53
|
$1.49B 17.99M USD | $2.02K 24.4 USD | $257.4 3.11 USD | $270 3.27 USD | $1.49B 17.99M USD | 16.02 | $16.12 0.2 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $100.35 1.21 USD |
+0.96
|
$1.49B 17.97M USD | $2.27K 27.51 USD | $100.2 1.21 USD | $108 1.31 USD | $1.49B 17.97M USD | 82.93 | $1.21 0.01 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $161.25 1.95 USD |
-1.16
|
$1.48B 17.89M USD | $5.36K 64.9 USD | $160.1 1.94 USD | $166.4 2.01 USD | $1.48B 17.89M USD | 42.10 | $3.83 0.05 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.49 0.2 USD |
-4.96
|
$1.48B 17.87M USD | $9.17K 110.89 USD | $16.49 0.2 USD | $16.49 0.2 USD | $1.48B 17.87M USD | 5.68 | $2.9 0.04 USD | |
| Kemp and Company Limited KEMP.BO | $1,363.55 16.5 USD |
0
|
$1.47B 17.82M USD | $46 0.56 USD | $1,250 15.12 USD | $1,363.55 16.5 USD | $1.47B 17.82M USD | 0 | -$10.23 -0.1 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $109.05 1.32 USD |
+0.97
|
$1.47B 17.81M USD | $858 10.38 USD | $104.55 1.26 USD | $111.4 1.35 USD | $1.47B 17.81M USD | 0 | $0 0 USD | |
| SNL Bearings Limited SNL.BO | $406.95 4.92 USD |
+0.21
|
$1.47B 17.78M USD | $1.14K 13.79 USD | $401.5 4.86 USD | $409.7 4.96 USD | $1.47B 17.78M USD | 14.50 | $28.06 0.34 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $16.28 0.2 USD |
+4.76
|
$1.47B 17.77M USD | $110.88K 1.34K USD | $15.05 0.18 USD | $17 0.21 USD | $1.47B 17.77M USD | 14.15 | $1.15 0.01 USD | |
| Sonal Mercantile Limited SONAL.BO | $99.55 1.2 USD |
-1.53
|
$1.47B 17.75M USD | $282 3.41 USD | $98 1.19 USD | $100.9 1.22 USD | $1.47B 17.75M USD | 4.06 | $24.5 0.3 USD | |
| Tyche Industries Limited TYCHE.BO | $142.9 1.73 USD |
-1.89
|
$1.46B 17.72M USD | $1.78K 21.49 USD | $141.05 1.71 USD | $146 1.77 USD | $1.46B 17.72M USD | 11.43 | $12.5 0.15 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $348.05 4.21 USD |
-3.36
|
$1.46B 17.7M USD | $2.12K 25.67 USD | $342.05 4.14 USD | $350.05 4.24 USD | $1.46B 17.7M USD | 117.98 | $2.95 0.04 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $127.75 1.55 USD |
-2.03
|
$1.46B 17.69M USD | $3.33K 40.34 USD | $124.3 1.5 USD | $132 1.6 USD | $1.46B 17.69M USD | 40.94 | $3.12 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||