$3.66T
إجمالي القيمة السوقية
$137.5B
إجمالي حجم التداول
BTC 55.35%     ETH 10.97%
السيطرة

منصة التبادل: BSE الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الآلات الصناعية المتخصصة (56)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzlon Energy Limited  SUZLON.BO $58.15 0.7 USD
+4.98
$793.67B 9.6B USD $12.71M 153.79K USD $56.65 0.69 USD $58.15 0.7 USD $793.67B 9.6B USD 69.22 $0.84 0.01 USD
Bharat Heavy Electricals Limited  BHEL.BO $208.15 2.52 USD
+6.04
$724.79B 8.77B USD $1.13M 13.7K USD $195.9 2.37 USD $208.8 2.53 USD $724.79B 8.77B USD 139.69 $1.49 0.02 USD
Inox Wind Limited  INOXWIND.BO $168.35 2.04 USD
+4.34
$219.49B 2.66B USD $612.5K 7.41K USD $160.15 1.94 USD $172.5 2.09 USD $219.49B 2.66B USD 113.75 $1.48 0.02 USD
Greaves Cotton Limited  GREAVESCOT.BO $265.7 3.21 USD
+0.45
$61.77B 747.32M USD $300.8K 3.64K USD $261.7 3.17 USD $268.45 3.25 USD $61.77B 747.32M USD 167.10 $1.59 0.02 USD
Jyoti Structures Limited  JYOTISTRUC.BO $23.27 0.28 USD
+2.74
$20.95B 253.48M USD $791.49K 9.58K USD $22.29 0.27 USD $23.47 0.28 USD $20.95B 253.48M USD 68.44 $0.34 0.004 USD
Siemens Limited  SIEMENS.BO $6,079.3 73.55 USD
+3.49
$2.16T 26.19B USD $4.41K 53.35 USD $5,884.05 71.19 USD $6,099.95 73.8 USD $2.16T 26.19B USD 79.61 $76.36 0.92 USD
ABB India Limited  ABB.BO $5,875.75 71.09 USD
+2.72
$1.25T 15.06B USD $16.21K 196.14 USD $5,712.45 69.11 USD $5,950 71.99 USD $1.25T 15.06B USD 73.89 $79.51 0.96 USD
Cummins India Limited  CUMMINSIND.BO $2,916.75 35.29 USD
+2.23
$808.52B 9.78B USD $8.55K 103.39 USD $2,834.65 34.29 USD $2,943.8 35.62 USD $808.52B 9.78B USD 41.38 $70.47 0.85 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Thermax Limited  THERMAX.BO $3,864.5 46.75 USD
+5.01
$435.65B 5.27B USD $2.06K 24.87 USD $3,656.95 44.24 USD $3,965.55 47.98 USD $435.65B 5.27B USD 58.65 $65.88 0.8 USD
Voltas Limited  VOLTAS.BO $1,260.95 15.26 USD
-0.57
$417.59B 5.05B USD $127.7K 1.54K USD $1,240.05 15 USD $1,282.5 15.52 USD $417.59B 5.05B USD 58.13 $21.69 0.26 USD
Blue Star Limited  BLUESTARCO.BO $1,818.3 22 USD
+0.97
$373.87B 4.52B USD $15.88K 192.12 USD $1,743.15 21.09 USD $1,840.45 22.27 USD $373.87B 4.52B USD 66.87 $27.19 0.33 USD
AIA Engineering Limited  AIAENG.BO $3,681.25 44.54 USD
+1.48
$343.54B 4.16B USD $1.59K 19.22 USD $3,610 43.67 USD $3,690.9 44.65 USD $343.54B 4.16B USD 32.84 $112.09 1.36 USD
Triveni Turbine Limited  TRITURBINE.BO $667.3 8.07 USD
+5.05
$212.12B 2.57B USD $61.17K 740.09 USD $631.6 7.64 USD $677 8.19 USD $212.12B 2.57B USD 67.33 $9.91 0.12 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Elgi Equipments Limited  ELGIEQUIP.BO $540.25 6.54 USD
+1.85
$170.91B 2.07B USD $9.75K 117.9 USD $529.8 6.41 USD $543.85 6.58 USD $170.91B 2.07B USD 52.24 $10.34 0.13 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $682.5 8.26 USD
+4.9
$163.19B 1.97B USD $18.11K 219.14 USD $645.35 7.81 USD $685.25 8.29 USD $163.19B 1.97B USD 82.62 $8.26 0.1 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,856.45 22.46 USD
+1.24
$147.42B 1.78B USD $8.28K 100.19 USD $1,795.6 21.72 USD $1,865 22.56 USD $147.42B 1.78B USD 37.36 $49.69 0.6 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $903.35 10.93 USD
+2.48
$131.18B 1.59B USD $4.07K 49.19 USD $877.55 10.62 USD $910.1 11.01 USD $131.18B 1.59B USD 24.99 $36.14 0.44 USD
KSB Limited  KSB.BO $703.05 8.51 USD
+2.02
$122.36B 1.48B USD $1.02K 12.38 USD $689.5 8.34 USD $708.95 8.58 USD $122.36B 1.48B USD 53.42 $13.16 0.16 USD
Elecon Engineering Company Limited  ELECON.BO $531.8 6.43 USD
+2.44
$119.34B 1.44B USD $11.59K 140.21 USD $516.5 6.25 USD $537.4 6.5 USD $119.34B 1.44B USD 32.11 $16.56 0.2 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,737.6 45.22 USD
+3.23
$117.99B 1.43B USD $858 10.38 USD $3,580.05 43.31 USD $3,770.5 45.62 USD $117.99B 1.43B USD 48.92 $76.4 0.92 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $941.15 11.39 USD
-0.26
$113.14B 1.37B USD $166.45K 2.01K USD $896.5 10.85 USD $955 11.55 USD $113.14B 1.37B USD 9.70 $97.01 1.17 USD
Inox Wind Energy Limited  IWEL.BO $9,356 113.19 USD
+5
$112.72B 1.36B USD $513 6.21 USD $9,042.05 109.39 USD $9,356 113.19 USD $112.72B 1.36B USD 0 -$9.8 -0.1 USD
Tega Industries Limited  TEGA.BO $1,513.25 18.31 USD
+0.8
$100.68B 1.22B USD $623 7.54 USD $1,494.35 18.08 USD $1,530.5 18.52 USD $100.68B 1.22B USD 59.64 $25.37 0.31 USD
Vesuvius India Limited  VESUVIUS.BO $4,274.9 51.72 USD
+3.04
$86.76B 1.05B USD $437 5.29 USD $4,149.25 50.2 USD $4,297.95 52 USD $86.76B 1.05B USD 33.13 $129.02 1.56 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,158.1 14.01 USD
+5.84
$85.15B 1.03B USD $2.79K 33.72 USD $1,089.15 13.18 USD $1,165.9 14.11 USD $85.15B 1.03B USD 29.23 $39.61 0.48 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $196.6 2.38 USD
+5.67
$78.54B 950.15M USD $544.86K 6.59K USD $185.7 2.25 USD $201.45 2.44 USD $78.54B 950.15M USD 36.20 $5.43 0.07 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,135.35 13.74 USD
+1.9
$73.66B 891.14M USD $13.26K 160.41 USD $1,070.1 12.95 USD $1,158.9 14.02 USD $73.66B 891.14M USD 38.46 $29.52 0.36 USD
TD Power Systems Limited  TDPOWERSYS.BO $367.4 4.44 USD
+6.43
$57.38B 694.23M USD $73.32K 887.09 USD $348.5 4.22 USD $375.4 4.54 USD $57.38B 694.23M USD 42.42 $8.66 0.1 USD
The Anup Engineering Limited  ANUP.BO $2,837.85 34.33 USD
-5.12
$56.83B 687.58M USD $9.02K 109.07 USD $2,630 31.82 USD $3,166 38.3 USD $56.83B 687.58M USD 83.22 $34.1 0.41 USD
MTAR Technologies Limited  MTARTECH.BO $1,614.3 19.53 USD
+5.52
$49.66B 600.75M USD $4.18K 50.57 USD $1,528.9 18.5 USD $1,644.65 19.9 USD $49.66B 600.75M USD 128.62 $12.55 0.15 USD
Shanthi Gears Limited  SHANTIGEAR.BO $499.65 6.04 USD
+0.43
$38.33B 463.74M USD $10.68K 129.16 USD $466.15 5.64 USD $522.3 6.32 USD $38.33B 463.74M USD 42.37 $11.79 0.14 USD
PIX Transmissions Limited  PIXTRANS.BO $2,118.2 25.63 USD
+5.27
$28.86B 349.17M USD $2.96K 35.76 USD $2,020.2 24.44 USD $2,132.8 25.8 USD $28.86B 349.17M USD 25.24 $83.9 1.02 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,510.3 30.37 USD
+4.12
$25.46B 308.05M USD $592 7.16 USD $2,450 29.64 USD $2,581.1 31.23 USD $25.46B 308.05M USD 37.05 $67.75 0.82 USD
Windsor Machines Limited  WINDMACHIN.BO $305.95 3.7 USD
+1.66
$23.45B 283.75M USD $3.13K 37.82 USD $298.6 3.61 USD $310.5 3.76 USD $23.45B 283.75M USD 0 -$7.16 -0.08 USD
Pennar Industries Limited  PENIND.BO $164.95 2 USD
+3.19
$22.26B 269.3M USD $41.19K 498.29 USD $159.5 1.93 USD $165.9 2.01 USD $22.26B 269.3M USD 20.77 $7.94 0.1 USD
HLE Glascoat Limited  HLEGLAS.BO $318.75 3.86 USD
+3.47
$21.76B 263.26M USD $7.75K 93.74 USD $310.6 3.76 USD $324.5 3.93 USD $21.76B 263.26M USD 51.99 $6.13 0.07 USD
Everest Kanto Cylinder Limited  EKC.BO $157.05 1.9 USD
+4.18
$17.62B 213.2M USD $14.09K 170.51 USD $150.7 1.82 USD $158 1.91 USD $17.62B 213.2M USD 14.98 $10.48 0.13 USD
Roto Pumps Limited  ROTO.BO $277.2 3.35 USD
+2.02
$17.41B 210.66M USD $2.76K 33.34 USD $272.5 3.3 USD $279 3.38 USD $17.41B 210.66M USD 46.35 $5.98 0.07 USD
Ador Welding Limited  ADORWELD.BO $995.6 12.05 USD
+1.73
$17.33B 209.62M USD $534 6.46 USD $967.05 11.7 USD $1,000.4 12.1 USD $17.33B 209.62M USD 38.82 $25.64 0.31 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $453 5.48 USD
+2.6
$15.84B 191.67M USD $2.44K 29.48 USD $440 5.32 USD $455.1 5.51 USD $15.84B 191.67M USD 43.10 $10.51 0.13 USD
Yuken India Limited  YUKEN.BO $913 11.05 USD
+6.02
$11.87B 143.6M USD $2.23K 27.02 USD $845.3 10.23 USD $980 11.86 USD $11.87B 143.6M USD 45.69 $19.98 0.24 USD
Kirloskar Electric Company Limited  KECL.BO $170.4 2.06 USD
+3.62
$11.32B 136.92M USD $13.33K 161.31 USD $162.9 1.97 USD $174.8 2.11 USD $11.32B 136.92M USD 81.14 $2.1 0.03 USD
Hercules Hoists Limited  HERCULES.BO $202.6 2.45 USD
+1.91
$6.48B 78.44M USD $754 9.12 USD $199.9 2.42 USD $204.9 2.48 USD $6.48B 78.44M USD 18.53 $10.93 0.13 USD
Lokesh Machines Limited  LOKESHMACH.BO $291.3 3.52 USD
+0.64
$5.59B 67.57M USD $1.79K 21.6 USD $289.25 3.5 USD $296.75 3.59 USD $5.59B 67.57M USD 37.01 $7.87 0.1 USD
International Conveyors Limited  INTLCONV.BO $78.99 0.96 USD
+1.57
$5.01B 60.57M USD $6.44K 77.86 USD $76.21 0.92 USD $85 1.03 USD $5.01B 60.57M USD 5.95 $13.27 0.16 USD
TRF Limited  TRF.BO $393.4 4.76 USD
-6.05
$4.33B 52.38M USD $5.45K 65.91 USD $388 4.69 USD $425.9 5.15 USD $4.33B 52.38M USD 16.57 $23.74 0.29 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $360.5 4.36 USD
+4.95
$4.25B 51.47M USD $2.65K 32.11 USD $343.5 4.16 USD $360.65 4.36 USD $4.25B 51.47M USD 37.35 $9.65 0.12 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $21.9 0.26 USD
-0.73
$3.65B 44.12M USD $36.99K 447.52 USD $21.06 0.25 USD $22.59 0.27 USD $3.65B 44.12M USD 23.54 $0.93 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.88 0.08 USD
+5.2
$2.24B 27.05M USD $315.01K 3.81K USD $6.29 0.08 USD $7 0.08 USD $2.24B 27.05M USD 16.38 $0.42 0.005 USD
Atam Valves Limited  ATAM.BO $127.25 1.54 USD
-0.47
$1.46B 17.65M USD $3.81K 46.05 USD $123.25 1.49 USD $130.05 1.57 USD $1.46B 17.65M USD 24.37 $5.22 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $95.05 1.15 USD
-0.89
$1.03B 12.48M USD $269 3.25 USD $95.05 1.15 USD $95.85 1.16 USD $1.03B 12.48M USD 0 -$10.31 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $31.92 0.39 USD
+5
$622.44M 7.53M USD $12.05K 145.72 USD $31 0.38 USD $31.92 0.39 USD $622.44M 7.53M USD 4.68 $6.81 0.08 USD
Manugraph India Limited  MANUGRAPH.BO $18.99 0.23 USD
-0.05
$577.58M 6.99M USD $2.58K 31.2 USD $18.79 0.23 USD $19.35 0.23 USD $577.58M 6.99M USD 0 -$9.39 -0.1 USD
Premier Limited  PREMIER.BO $4.11 0.05 USD
+3.79
$124.83M 1.51M USD $2.52K 30.46 USD $4.05 0.05 USD $4.11 0.05 USD $124.83M 1.51M USD 0 -$2.72 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا