$3.4T
إجمالي القيمة السوقية
$52.88B
إجمالي حجم التداول
BTC 63.20%     ETH 8.88%
السيطرة

منصة التبادل: BSE الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الآلات الصناعية المتخصصة (56)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $260.15 3.15 USD
+1.03
$905.86B 10.96B USD $360.62K 4.36K USD $258.3 3.13 USD $263.3 3.19 USD $905.86B 10.96B USD 170.03 $1.53 0.02 USD
Suzlon Energy Limited  SUZLON.BO $65.53 0.79 USD
+0.48
$897.72B 10.86B USD $3.09M 37.37K USD $64.92 0.79 USD $65.73 0.8 USD $897.72B 10.86B USD 43.39 $1.51 0.02 USD
Inox Wind Limited  INOXWIND.BO $180.1 2.18 USD
+2.01
$292.51B 3.54B USD $244.1K 2.95K USD $176 2.13 USD $181 2.19 USD $292.51B 3.54B USD 65.72 $2.74 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $18.5 0.22 USD
+5.35
$22.03B 266.51M USD $1.45M 17.56K USD $17.4 0.21 USD $18.69 0.23 USD $22.03B 266.51M USD 47.43 $0.39 0.004 USD
ABB India Limited  ABB.BO $5,862.65 70.93 USD
-0.13
$1.24T 15.03B USD $16.11K 194.88 USD $5,843.05 70.69 USD $5,900 71.38 USD $1.24T 15.03B USD 65.79 $89.11 1.08 USD
Siemens Limited  SIEMENS.BO $3,290.85 39.81 USD
-0.64
$1.17T 14.18B USD $36.84K 445.64 USD $3,236.4 39.16 USD $3,321.75 40.19 USD $1.17T 14.18B USD 48.07 $68.45 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,339.3 40.4 USD
+0.21
$925.65B 11.2B USD $1.97K 23.83 USD $3,319.8 40.16 USD $3,366.3 40.73 USD $925.65B 11.2B USD 46.29 $72.13 0.87 USD
Voltas Limited  VOLTAS.BO $1,363.25 16.49 USD
-0.26
$451.46B 5.46B USD $49.83K 602.84 USD $1,354 16.38 USD $1,394.3 16.87 USD $451.46B 5.46B USD 53.48 $25.49 0.31 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Thermax Limited  THERMAX.BO $3,461 41.87 USD
-0.66
$389.85B 4.72B USD $3.68K 44.51 USD $3,434 41.55 USD $3,498.95 42.33 USD $389.85B 4.72B USD 61.35 $56.41 0.68 USD
Blue Star Limited  BLUESTARCO.BO $1,840.35 22.27 USD
-0.07
$378.58B 4.58B USD $46.59K 563.65 USD $1,817.6 21.99 USD $1,876.95 22.71 USD $378.58B 4.58B USD 64.10 $28.71 0.35 USD
AIA Engineering Limited  AIAENG.BO $3,311.8 40.07 USD
<0.01
$309.46B 3.74B USD $735 8.89 USD $3,296.3 39.88 USD $3,321 40.18 USD $309.46B 3.74B USD 29.24 $113.26 1.37 USD
Triveni Turbine Limited  TRITURBINE.BO $645.45 7.81 USD
+1.43
$205.17B 2.48B USD $64.08K 775.3 USD $628.8 7.61 USD $649.8 7.86 USD $205.17B 2.48B USD 57.11 $11.3 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $817.05 9.88 USD
-0.31
$195.36B 2.36B USD $4.2K 50.83 USD $804.35 9.73 USD $835.75 10.11 USD $195.36B 2.36B USD 73.01 $11.19 0.14 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $2,333.4 28.23 USD
+3.98
$185.29B 2.24B USD $115.15K 1.39K USD $2,225 26.92 USD $2,415.65 29.23 USD $185.29B 2.24B USD 44.64 $52.27 0.63 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Elgi Equipments Limited  ELGIEQUIP.BO $530.9 6.42 USD
-1.21
$167.61B 2.03B USD $5.91K 71.45 USD $527.5 6.38 USD $540 6.53 USD $167.61B 2.03B USD 47.82 $11.1 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $646.85 7.83 USD
+0.72
$145.15B 1.76B USD $20.72K 250.65 USD $641 7.76 USD $651.25 7.88 USD $145.15B 1.76B USD 34.96 $18.5 0.22 USD
KSB Limited  KSB.BO $829.85 10.04 USD
+1.08
$144.43B 1.75B USD $1.97K 23.82 USD $815 9.86 USD $839.05 10.15 USD $144.43B 1.75B USD 56.80 $14.61 0.18 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $4,041.35 48.89 USD
+2.28
$127.58B 1.54B USD $814 9.85 USD $3,920 47.43 USD $4,067.6 49.21 USD $127.58B 1.54B USD 47.61 $84.87 1.03 USD
Inox Wind Energy Limited  IWEL.BO $10,382.3 125.61 USD
+0.78
$125.08B 1.51B USD $1.09K 13.18 USD $10,222.05 123.67 USD $10,560 127.76 USD $125.08B 1.51B USD 89.98 $115.38 1.4 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $855.95 10.36 USD
+0.96
$124.33B 1.5B USD $18.93K 229 USD $841.8 10.18 USD $865 10.47 USD $124.33B 1.5B USD 25.44 $33.64 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $936.55 11.33 USD
-0.68
$112.58B 1.36B USD $30.52K 369.19 USD $935.5 11.32 USD $949.95 11.49 USD $112.58B 1.36B USD 27.54 $34 0.41 USD
Tega Industries Limited  TEGA.BO $1,686.3 20.4 USD
+5.26
$112.2B 1.36B USD $20.14K 243.68 USD $1,598.25 19.34 USD $1,708.9 20.67 USD $112.2B 1.36B USD 56.17 $30.02 0.36 USD
Vesuvius India Limited  VESUVIUS.BO $539.15 6.52 USD
-1.2
$109.43B 1.32B USD $6.65K 80.41 USD $536.55 6.49 USD $548.35 6.63 USD $109.43B 1.32B USD 42.72 $12.62 0.15 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,438.4 17.4 USD
-1.13
$93.37B 1.13B USD $13.48K 163.12 USD $1,426 17.25 USD $1,481 17.92 USD $93.37B 1.13B USD 44.24 $32.51 0.39 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,211.7 14.66 USD
+1.58
$89.1B 1.08B USD $1.24K 15.01 USD $1,190 14.4 USD $1,240 15 USD $89.1B 1.08B USD 26.10 $46.41 0.56 USD
TD Power Systems Limited  TDPOWERSYS.BO $494.95 5.99 USD
+0.27
$77.3B 935.24M USD $19.9K 240.76 USD $489.45 5.92 USD $498.45 6.03 USD $77.3B 935.24M USD 44.23 $11.19 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $171.75 2.08 USD
-1.46
$68.61B 830.05M USD $169.92K 2.06K USD $171.1 2.07 USD $174.45 2.11 USD $68.61B 830.05M USD 27.56 $6.23 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,761.65 33.41 USD
-0.54
$55.31B 669.11M USD $2.4K 29.06 USD $2,724.35 32.96 USD $2,791.55 33.77 USD $55.31B 669.11M USD 46.72 $59.1 0.72 USD
MTAR Technologies Limited  MTARTECH.BO $1,576.2 19.07 USD
-0.5
$48.48B 586.57M USD $5.04K 60.96 USD $1,573.6 19.04 USD $1,614 19.53 USD $48.48B 586.57M USD 91.74 $17.18 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $204.75 2.48 USD
-0.9
$47.66B 576.66M USD $79.21K 958.33 USD $203.7 2.46 USD $211.5 2.56 USD $47.66B 576.66M USD 81.90 $2.5 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $508.8 6.16 USD
+0.6
$39.03B 472.23M USD $5.04K 61 USD $502.45 6.08 USD $511.85 6.19 USD $39.03B 472.23M USD 40.63 $12.52 0.15 USD
Windsor Machines Limited  WINDMACHIN.BO $378.1 4.57 USD
-0.47
$31.94B 386.44M USD $9.83K 118.87 USD $373.6 4.52 USD $385.95 4.67 USD $31.94B 386.44M USD 0 -$0.45 -0.005 USD
HLE Glascoat Limited  HLEGLAS.BO $448.95 5.43 USD
-2.62
$30.65B 370.79M USD $13.22K 159.92 USD $443 5.36 USD $464 5.61 USD $30.65B 370.79M USD 65.82 $6.82 0.08 USD
Honda India Power Products Limited  HONDAPOWER.BO $3,008.05 36.39 USD
+1.96
$30.51B 369.13M USD $4.92K 59.57 USD $2,901 35.1 USD $3,100 37.5 USD $30.51B 369.13M USD 38.16 $78.81 0.95 USD
Pennar Industries Limited  PENIND.BO $224.95 2.72 USD
-3.18
$30.36B 367.26M USD $21.44K 259.33 USD $222.15 2.69 USD $232.95 2.82 USD $30.36B 367.26M USD 25.44 $8.84 0.11 USD
PIX Transmissions Limited  PIXTRANS.BO $1,604.55 19.41 USD
+0.15
$21.86B 264.5M USD $2.34K 28.25 USD $1,588.8 19.22 USD $1,642.45 19.87 USD $21.86B 264.5M USD 19.38 $82.79 1 USD
Roto Pumps Limited  ROTO.BO $294.95 3.57 USD
+0.08
$18.53B 224.15M USD $21.37K 258.57 USD $291.5 3.53 USD $302.85 3.66 USD $18.53B 224.15M USD 54.92 $5.37 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $136.7 1.65 USD
-0.22
$15.34B 185.57M USD $17.34K 209.8 USD $134.95 1.63 USD $137.55 1.66 USD $15.34B 185.57M USD 15.64 $8.74 0.11 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $0 0 USD $0 0 USD $0 0 USD $14.83B 179.44M USD 0 $0 0 USD
Yuken India Limited  YUKEN.BO $1,094.4 13.24 USD
-3.43
$14.23B 172.13M USD $1.1K 13.36 USD $1,087.6 13.16 USD $1,135.55 13.74 USD $14.23B 172.13M USD 57.81 $18.93 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $293.6 3.55 USD
+1.29
$10.27B 124.23M USD $355 4.29 USD $289 3.5 USD $294.4 3.56 USD $10.27B 124.23M USD 31.84 $9.22 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $144.75 1.75 USD
-0.58
$9.61B 116.31M USD $6.48K 78.35 USD $143.75 1.74 USD $145.7 1.76 USD $9.61B 116.31M USD 258.48 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.BO $204.95 2.48 USD
+0.05
$6.56B 79.35M USD $5.28K 63.87 USD $203 2.46 USD $208.9 2.53 USD $6.56B 79.35M USD 117.78 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.BO $94.13 1.14 USD
-0.47
$5.97B 72.18M USD $15.76K 190.66 USD $93.7 1.13 USD $96 1.16 USD $5.97B 72.18M USD 6.50 $14.47 0.18 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $385.4 4.66 USD
+2.84
$4.55B 55.02M USD $3.61K 43.67 USD $373.2 4.52 USD $389.5 4.71 USD $4.55B 55.02M USD 195.63 $1.97 0.02 USD
TRF Limited  TRF.BO $384.4 4.65 USD
+1.02
$4.23B 51.18M USD $747 9.04 USD $380 4.6 USD $386.6 4.68 USD $4.23B 51.18M USD 16.39 $23.45 0.28 USD
Lokesh Machines Limited  LOKESHMACH.BO $211.5 2.56 USD
+4.99
$4.18B 50.54M USD $6.53K 78.99 USD $209.9 2.54 USD $211.5 2.56 USD $4.18B 50.54M USD 783.33 $0.27 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $19.39 0.23 USD
-2.12
$3.23B 39.06M USD $21.63K 261.74 USD $19.11 0.23 USD $19.75 0.24 USD $3.23B 39.06M USD 18.82 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.37 0.08 USD
-2.45
$2.07B 25.04M USD $69.88K 845.46 USD $6.3 0.08 USD $6.7 0.08 USD $2.07B 25.04M USD 15.16 $0.42 0.005 USD
Atam Valves Limited  ATAM.BO $106.95 1.29 USD
-1.84
$1.23B 14.83M USD $8.81K 106.56 USD $106 1.28 USD $109.5 1.32 USD $1.23B 14.83M USD 19.44 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $95.94 1.16 USD
+1.35
$1.04B 12.6M USD $370 4.48 USD $93 1.13 USD $96 1.16 USD $1.04B 12.6M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $20.83 0.25 USD
+2.61
$633.55M 7.66M USD $1.5K 18.15 USD $20.27 0.25 USD $20.85 0.25 USD $633.55M 7.66M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $26.84 0.32 USD
+1.98
$523.38M 6.33M USD $2.23K 27.02 USD $26.32 0.32 USD $26.84 0.32 USD $523.38M 6.33M USD 3.24 $8.28 0.1 USD
Premier Limited  PREMIER.BO $3.9 0.05 USD
0
$118.45M 1.43M USD $13.48K 163.09 USD $3.73 0.05 USD $3.99 0.05 USD $118.45M 1.43M USD 0 -$2.68 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا