منصة التبادل: BSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (271)
BSE (271)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (271)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $152.2 1.84 USD |
-0.43
|
$1.9T 22.97B USD | $1.41M 17.01K USD | $149.7 1.81 USD | $152.4 1.84 USD | $1.9T 22.97B USD | 55.54 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $457.8 5.54 USD |
-0.51
|
$1.79T 21.63B USD | $330.89K 4K USD | $448.7 5.43 USD | $463.55 5.61 USD | $1.79T 21.63B USD | 11.29 | $40.54 0.49 USD | |
| NMDC Limited NMDC.BO | $70.38 0.85 USD |
-2.8
|
$618.77B 7.49B USD | $805.58K 9.75K USD | $70.03 0.85 USD | $71.67 0.87 USD | $618.77B 7.49B USD | 9.45 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $129.25 1.56 USD |
-0.5
|
$533.87B 6.46B USD | $1.3M 15.76K USD | $126.4 1.53 USD | $130.05 1.57 USD | $533.87B 6.46B USD | 22.51 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $185.8 2.25 USD |
-0.59
|
$341.25B 4.13B USD | $254.55K 3.08K USD | $182.55 2.21 USD | $189.25 2.29 USD | $341.25B 4.13B USD | 6.47 | $28.69 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $253.9 3.07 USD |
-0.29
|
$245.53B 2.97B USD | $250K 3.02K USD | $248.9 3.01 USD | $256.9 3.11 USD | $245.53B 2.97B USD | 52.78 | $4.81 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.15 0.16 USD |
+0.38
|
$20.44B 247.27M USD | $3.78M 45.71K USD | $12.52 0.15 USD | $13.29 0.16 USD | $20.44B 247.27M USD | 87.66 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.63 0.03 USD |
-1.13
|
$4.89B 59.11M USD | $2.39M 28.91K USD | $2.57 0.03 USD | $2.69 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.58 0.03 USD |
-0.39
|
$4.56B 55.21M USD | $1.32M 16.02K USD | $2.5 0.03 USD | $2.71 0.03 USD | $4.56B 55.21M USD | 25.80 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.93 0.08 USD |
+1.91
|
$2.15B 26.05M USD | $2.04M 24.7K USD | $6.93 0.08 USD | $6.93 0.08 USD | $2.15B 26.05M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.28 0.02 USD |
-2.29
|
$1.78B 21.56M USD | $5.64M 68.22K USD | $1.26 0.02 USD | $1.33 0.02 USD | $1.78B 21.56M USD | 3.28 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.52 0.0062 USD |
-1.89
|
$823.94M 9.97M USD | $7.8M 94.36K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $823.94M 9.97M USD | 10.40 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,220.7 135.75 USD |
-0.83
|
$3.3T 39.93B USD | $4.01K 48.45 USD | $11,038.05 133.54 USD | $11,250 136.11 USD | $3.3T 39.93B USD | 54.78 | $204.8 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $987.05 11.94 USD |
-0.88
|
$2.41T 29.14B USD | $20K 241.92 USD | $981.1 11.87 USD | $993 12.01 USD | $2.41T 29.14B USD | 68.83 | $14.34 0.17 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $514.4 6.22 USD |
-0.49
|
$2.17T 26.3B USD | $223.39K 2.7K USD | $502.7 6.08 USD | $521.1 6.3 USD | $2.17T 26.3B USD | 20.99 | $24.5 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,215.3 26.8 USD |
-0.12
|
$2.12T 25.7B USD | $57.13K 691.19 USD | $2,175 26.31 USD | $2,217.4 26.83 USD | $2.12T 25.7B USD | 58.06 | $38.15 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,664.95 32.24 USD |
-0.87
|
$1.81T 21.88B USD | $12.45K 150.56 USD | $2,635.45 31.88 USD | $2,688.65 32.53 USD | $1.81T 21.88B USD | 48.12 | $55.38 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,010.05 36.42 USD |
-1.22
|
$1.53T 18.52B USD | $13.67K 165.43 USD | $2,881.75 34.86 USD | $3,019.85 36.54 USD | $1.53T 18.52B USD | 73.72 | $40.83 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,848.25 203.84 USD |
+1.21
|
$1.53T 18.45B USD | $8.1K 97.96 USD | $16,379.5 198.16 USD | $16,904 204.51 USD | $1.53T 18.45B USD | 126.51 | $133.17 1.61 USD | |
| Hindalco Industries Limited HINDALCO.BO | $641.55 7.76 USD |
-1.45
|
$1.44T 17.36B USD | $194.63K 2.35K USD | $636.8 7.7 USD | $647.9 7.84 USD | $1.44T 17.36B USD | 8.91 | $71.94 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $543.25 6.57 USD |
-0.92
|
$1.34T 16.19B USD | $161.75K 1.96K USD | $537.5 6.5 USD | $546.6 6.61 USD | $1.34T 16.19B USD | 32.06 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,644.2 358.65 USD |
-0.17
|
$1.07T 12.94B USD | $240 2.9 USD | $29,267.1 354.08 USD | $29,666 358.91 USD | $1.07T 12.94B USD | 95.07 | $311.8 3.77 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $920.7 11.14 USD |
-1.99
|
$931.55B 11.27B USD | $32.2K 389.52 USD | $910.3 11.01 USD | $933.85 11.3 USD | $931.55B 11.27B USD | 33.10 | $27.81 0.34 USD | |
| SRF Limited SRF.BO | $3,098.1 37.48 USD |
-0.28
|
$918.35B 11.11B USD | $9.33K 112.91 USD | $3,059.15 37.01 USD | $3,119.25 37.74 USD | $918.35B 11.11B USD | 73.32 | $42.25 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,294.35 27.76 USD |
-0.67
|
$675.93B 8.18B USD | $11.59K 140.26 USD | $2,250.65 27.23 USD | $2,306 27.9 USD | $675.93B 8.18B USD | 32.67 | $70.22 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $570.1 6.9 USD |
+0.02
|
$664.67B 8.04B USD | $40.61K 491.36 USD | $544.5 6.59 USD | $571.5 6.91 USD | $664.67B 8.04B USD | 56.16 | $10.15 0.12 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,017.25 12.31 USD |
-1.24
|
$658.23B 7.96B USD | $16.41K 198.51 USD | $1,002.15 12.12 USD | $1,039.65 12.58 USD | $658.23B 7.96B USD | 1640.72 | $0.62 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $7,133.8 86.31 USD |
-0.77
|
$608.4B 7.36B USD | $1.55K 18.79 USD | $7,089.65 85.77 USD | $7,356.35 89 USD | $608.4B 7.36B USD | 134.09 | $53.2 0.64 USD | |
| PI Industries Limited PIIND.BO | $3,974.75 48.09 USD |
+0.75
|
$603.48B 7.3B USD | $11.15K 134.87 USD | $3,863.1 46.74 USD | $3,984.25 48.2 USD | $603.48B 7.3B USD | 36.37 | $109.28 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $712.3 8.62 USD |
-1.53
|
$586.53B 7.1B USD | $25.12K 303.95 USD | $703 8.51 USD | $716.15 8.66 USD | $586.53B 7.1B USD | 23.44 | $30.38 0.37 USD | |
| UPL Limited UPL.BO | $632.55 7.65 USD |
0
|
$512.92B 6.21B USD | $55.53K 671.77 USD | $621.05 7.51 USD | $638.25 7.72 USD | $512.92B 6.21B USD | 65.82 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,846.05 22.33 USD |
+0.5
|
$512.33B 6.2B USD | $19.27K 233.16 USD | $1,801.2 21.79 USD | $1,850 22.38 USD | $512.33B 6.2B USD | 67.44 | $27.37 0.33 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,095.9 73.75 USD |
+1.55
|
$471.02B 5.7B USD | $5.7K 68.95 USD | $5,810.45 70.3 USD | $6,120.55 74.05 USD | $471.02B 5.7B USD | 54.59 | $111.65 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,737.3 45.22 USD |
+1.84
|
$410.54B 4.97B USD | $1.75K 21.18 USD | $3,604 43.6 USD | $3,775.75 45.68 USD | $410.54B 4.97B USD | 75.44 | $49.54 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,088.55 25.27 USD |
-0.72
|
$391.74B 4.74B USD | $2.08K 25.1 USD | $2,072.7 25.08 USD | $2,105.55 25.47 USD | $391.74B 4.74B USD | 57.39 | $36.39 0.44 USD | |
| ACC Limited ACC.BO | $1,847.35 22.35 USD |
-1
|
$346.91B 4.2B USD | $36.94K 446.89 USD | $1,829.25 22.13 USD | $1,855 22.44 USD | $346.91B 4.2B USD | 14.47 | $127.63 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,062.9 12.86 USD |
+0.89
|
$251.47B 3.04B USD | $5.27K 63.79 USD | $1,020.25 12.34 USD | $1,066.35 12.9 USD | $251.47B 3.04B USD | 92.58 | $11.48 0.14 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $493.95 5.98 USD |
-0.62
|
$246.55B 2.98B USD | $11.28K 136.49 USD | $486.7 5.89 USD | $495.8 6 USD | $246.55B 2.98B USD | 48.71 | $10.14 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,451.75 65.96 USD |
+1.08
|
$245.01B 2.96B USD | $2.14K 25.84 USD | $5,190.75 62.8 USD | $5,509.95 66.66 USD | $245.01B 2.96B USD | 43.19 | $126.21 1.53 USD | |
| Welspun Corp Limited WELCORP.BO | $906.55 10.97 USD |
-1.96
|
$238.55B 2.89B USD | $64.41K 779.19 USD | $850 10.28 USD | $915.25 11.07 USD | $238.55B 2.89B USD | 12.52 | $72.4 0.88 USD | |
| Tata Chemicals Limited TATACHEM.BO | $925.2 11.19 USD |
-0.77
|
$235.7B 2.85B USD | $14.75K 178.39 USD | $919 11.12 USD | $930.3 11.26 USD | $235.7B 2.85B USD | 116.81 | $7.92 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $836.4 10.12 USD |
-1.01
|
$232.71B 2.82B USD | $5.32K 64.35 USD | $831.05 10.05 USD | $844 10.21 USD | $232.71B 2.82B USD | 25.71 | $32.53 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $469.3 5.68 USD |
-1.51
|
$231.76B 2.8B USD | $24.73K 299.19 USD | $459.95 5.56 USD | $475 5.75 USD | $231.76B 2.8B USD | 42.08 | $11.15 0.13 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,546 55 USD |
+0.35
|
$225.44B 2.73B USD | $5.64K 68.26 USD | $4,350 52.63 USD | $4,585 55.47 USD | $225.44B 2.73B USD | 78.40 | $57.98 0.7 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $549.25 6.65 USD |
+0.9
|
$220.06B 2.66B USD | $61.6K 745.26 USD | $531.7 6.43 USD | $552.6 6.69 USD | $220.06B 2.66B USD | 13.34 | $41.15 0.5 USD | |
| BASF India Limited BASF.BO | $4,996.6 60.45 USD |
-0.01
|
$216.28B 2.62B USD | $503 6.09 USD | $4,918.95 59.51 USD | $5,073.5 61.38 USD | $216.28B 2.62B USD | 45.03 | $110.94 1.34 USD | |
| Atul Ltd ATUL.BO | $7,014.2 84.86 USD |
-0.81
|
$206.58B 2.5B USD | $646 7.82 USD | $6,967.1 84.29 USD | $7,079.35 85.65 USD | $206.58B 2.5B USD | 42.75 | $164.06 1.98 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,889.8 34.96 USD |
+0.02
|
$202.55B 2.45B USD | $269 3.25 USD | $2,829.7 34.23 USD | $2,912.45 35.24 USD | $202.55B 2.45B USD | 37.46 | $77.14 0.93 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,552.4 18.78 USD |
-0.86
|
$198.28B 2.4B USD | $36.17K 437.65 USD | $1,523.9 18.44 USD | $1,582 19.14 USD | $198.28B 2.4B USD | 21.00 | $73.91 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $242.5 2.93 USD |
-2.92
|
$196.06B 2.37B USD | $14.26K 172.53 USD | $241.05 2.92 USD | $246.2 2.98 USD | $196.06B 2.37B USD | 17.18 | $14.11 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,879.5 22.74 USD |
-0.47
|
$194.84B 2.36B USD | $8.01K 96.96 USD | $1,816.6 21.98 USD | $1,904 23.04 USD | $194.84B 2.36B USD | 48.08 | $39.09 0.47 USD | |
| KIOCL Limited KIOCL.BO | $301.6 3.65 USD |
-2.16
|
$183.95B 2.23B USD | $4.95K 59.86 USD | $295.55 3.58 USD | $304 3.68 USD | $183.95B 2.23B USD | 0 | -$3.36 -0.04 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,131.55 13.69 USD |
+0.59
|
$175.06B 2.12B USD | $5.88K 71.13 USD | $1,087.2 13.15 USD | $1,159.95 14.03 USD | $175.06B 2.12B USD | 29.23 | $38.7 0.47 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $776.1 9.39 USD |
+2.37
|
$172.43B 2.09B USD | $2.6K 31.41 USD | $746.6 9.03 USD | $781.25 9.45 USD | $172.43B 2.09B USD | 93.05 | $8.34 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $463 5.6 USD |
-1.32
|
$167.85B 2.03B USD | $51.34K 621.15 USD | $457.5 5.53 USD | $467.95 5.66 USD | $167.85B 2.03B USD | 50.87 | $9.1 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.15 5.43 USD |
+0.16
|
$158.27B 1.91B USD | $12.14K 146.89 USD | $441 5.34 USD | $453.6 5.49 USD | $158.27B 1.91B USD | 22.60 | $19.87 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,466.25 17.74 USD |
+0.5
|
$155.81B 1.89B USD | $7.6K 91.97 USD | $1,428.55 17.28 USD | $1,475.95 17.86 USD | $155.81B 1.89B USD | 58.76 | $24.95 0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $239.5 2.9 USD |
-2.7
|
$152.58B 1.85B USD | $394.67K 4.77K USD | $236.1 2.86 USD | $246 2.98 USD | $152.58B 1.85B USD | 8.79 | $27.22 0.33 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,237.45 39.17 USD |
+0.45
|
$147.43B 1.78B USD | $577 6.98 USD | $3,193.65 38.64 USD | $3,278 39.66 USD | $147.43B 1.78B USD | 34.28 | $94.44 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,745.75 57.42 USD |
-1.05
|
$145.5B 1.76B USD | $315 3.81 USD | $4,697.95 56.84 USD | $4,807.05 58.16 USD | $145.5B 1.76B USD | 35.46 | $133.81 1.62 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $350.95 4.25 USD |
-1.07
|
$125.34B 1.52B USD | $2.33K 28.23 USD | $348.4 4.22 USD | $353.5 4.28 USD | $125.34B 1.52B USD | 584.91 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,120.15 13.55 USD |
+1.5
|
$123.14B 1.49B USD | $24.6K 297.58 USD | $1,086.65 13.15 USD | $1,148.75 13.9 USD | $123.14B 1.49B USD | 131.78 | $8.5 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.65 2.25 USD |
-0.88
|
$120.07B 1.45B USD | $104.92K 1.27K USD | $182.6 2.21 USD | $186.3 2.25 USD | $120.07B 1.45B USD | 14.02 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.7 5.5 USD |
-2.29
|
$109.71B 1.33B USD | $6.27K 75.86 USD | $442 5.35 USD | $459.6 5.56 USD | $109.71B 1.33B USD | 27.37 | $16.61 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,354.25 16.38 USD |
-0.71
|
$104.28B 1.26B USD | $3.14K 38.04 USD | $1,321 15.98 USD | $1,363.15 16.49 USD | $104.28B 1.26B USD | 35.33 | $38.33 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $333.05 4.03 USD |
+0.27
|
$103.21B 1.25B USD | $13.27K 160.57 USD | $319.9 3.87 USD | $333.95 4.04 USD | $103.21B 1.25B USD | 2.19 | $151.43 1.83 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,990 24.08 USD |
-0.34
|
$101.76B 1.23B USD | $1.37K 16.61 USD | $1,940 23.47 USD | $2,011.05 24.33 USD | $101.76B 1.23B USD | 54.76 | $36.34 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,277.35 51.75 USD |
+1.14
|
$99.37B 1.2B USD | $1.88K 22.73 USD | $4,070.2 49.24 USD | $4,327.15 52.35 USD | $99.37B 1.2B USD | 30.01 | $142.53 1.72 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,254.6 15.18 USD |
+0.24
|
$98.58B 1.19B USD | $11.16K 135.07 USD | $1,221.9 14.78 USD | $1,260 15.24 USD | $98.58B 1.19B USD | 73.71 | $17.02 0.21 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $833.85 10.09 USD |
+0.59
|
$98.17B 1.19B USD | $4.24K 51.31 USD | $818.3 9.9 USD | $835.35 10.11 USD | $98.17B 1.19B USD | 32.76 | $25.45 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.47 | $9.93 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,406.45 29.11 USD |
+1.98
|
$94B 1.14B USD | $7.53K 91.04 USD | $2,315.2 28.01 USD | $2,417 29.24 USD | $94B 1.14B USD | 50.23 | $47.9 0.58 USD | |
| Usha Martin Limited USHAMART.BO | $307.15 3.72 USD |
-0.94
|
$93.54B 1.13B USD | $29.09K 351.9 USD | $303.5 3.67 USD | $310.5 3.76 USD | $93.54B 1.13B USD | 22.99 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $695.3 8.41 USD |
-1.61
|
$93.17B 1.13B USD | $30.07K 363.83 USD | $680.05 8.23 USD | $703.45 8.51 USD | $93.17B 1.13B USD | 11.98 | $58.02 0.7 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $101.35 1.23 USD |
-2.31
|
$92.46B 1.12B USD | $47.8K 578.3 USD | $101 1.22 USD | $102.9 1.24 USD | $92.46B 1.12B USD | 16.39 | $6.18 0.07 USD | |
| Star Cement Limited STARCEMENT.BO | $214.95 2.6 USD |
-0.05
|
$86.88B 1.05B USD | $5.04K 60.99 USD | $209.75 2.54 USD | $215.9 2.61 USD | $86.88B 1.05B USD | 51.54 | $4.17 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $157.35 1.9 USD |
-1.26
|
$86.81B 1.05B USD | $125.38K 1.52K USD | $154.65 1.87 USD | $159.35 1.93 USD | $86.81B 1.05B USD | 35.92 | $4.38 0.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,373.05 28.71 USD |
-0.87
|
$84.14B 1.02B USD | $199 2.41 USD | $2,365.5 28.62 USD | $2,402.4 29.07 USD | $84.14B 1.02B USD | 27.61 | $85.94 1.04 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $439.5 5.32 USD |
+2.21
|
$82.34B 996.13M USD | $214.53K 2.6K USD | $410 4.96 USD | $448.3 5.42 USD | $82.34B 996.13M USD | 74.11 | $5.93 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $203.45 2.46 USD |
-1.83
|
$81.07B 980.82M USD | $154.93K 1.87K USD | $200 2.42 USD | $205.6 2.49 USD | $81.07B 980.82M USD | 13.70 | $14.84 0.18 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,742.9 21.09 USD |
-1.36
|
$80.1B 969.02M USD | $6.35K 76.85 USD | $1,622.05 19.62 USD | $1,775.4 21.48 USD | $80.1B 969.02M USD | 86.53 | $20.14 0.24 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $129.35 1.56 USD |
-1.07
|
$79.96B 967.41M USD | $396.5K 4.8K USD | $125.9 1.52 USD | $132.95 1.61 USD | $79.96B 967.41M USD | 11.26 | $11.48 0.14 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $535.85 6.48 USD |
-1.12
|
$78.74B 952.6M USD | $46.16K 558.41 USD | $528.25 6.39 USD | $541.8 6.55 USD | $78.74B 952.6M USD | 13.20 | $40.59 0.49 USD | |
| MOIL Limited MOIL.BO | $382.45 4.63 USD |
-0.88
|
$77.82B 941.53M USD | $61.47K 743.68 USD | $373.25 4.52 USD | $391.6 4.74 USD | $77.82B 941.53M USD | 20.39 | $18.75 0.23 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $152.85 1.85 USD |
-3.47
|
$76.94B 930.82M USD | $66.05K 799.14 USD | $151.25 1.83 USD | $154.9 1.87 USD | $76.94B 930.82M USD | 96.74 | $1.58 0.02 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,667 20.17 USD |
-0.22
|
$75.15B 909.14M USD | $3.35K 40.51 USD | $1,638.45 19.82 USD | $1,685 20.39 USD | $75.15B 909.14M USD | 25.45 | $65.49 0.79 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $336.8 4.07 USD |
-1.96
|
$73.27B 886.5M USD | $8.2K 99.25 USD | $335.65 4.06 USD | $341.15 4.13 USD | $73.27B 886.5M USD | 21.12 | $15.94 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $811.15 9.81 USD |
-0.48
|
$73.18B 885.38M USD | $32.08K 388.11 USD | $780 9.44 USD | $823.4 9.96 USD | $73.18B 885.38M USD | 24.04 | $33.74 0.41 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $433 5.24 USD |
-1.09
|
$68.46B 828.27M USD | $4.14K 50.1 USD | $428.25 5.18 USD | $440.05 5.32 USD | $68.46B 828.27M USD | 0 | -$6.92 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,316.8 15.93 USD |
-2.98
|
$67.34B 814.75M USD | $5.56K 67.25 USD | $1,310 15.85 USD | $1,361.85 16.48 USD | $67.34B 814.75M USD | 23.89 | $55.1 0.67 USD | |
| JK Paper Limited JKPAPER.BO | $365.2 4.42 USD |
-1.67
|
$61.87B 748.47M USD | $18.78K 227.22 USD | $361.25 4.37 USD | $369.35 4.47 USD | $61.87B 748.47M USD | 15.93 | $22.92 0.28 USD | |
| Rallis India Limited RALLIS.BO | $311.85 3.77 USD |
+1.1
|
$60.65B 733.71M USD | $36.42K 440.66 USD | $299.65 3.63 USD | $316.3 3.83 USD | $60.65B 733.71M USD | 48.57 | $6.42 0.08 USD | |
| GHCL Limited GHCL.BO | $628.25 7.6 USD |
-0.58
|
$60.36B 730.22M USD | $2.9K 35.12 USD | $619.15 7.49 USD | $634 7.67 USD | $60.36B 730.22M USD | 9.61 | $65.34 0.79 USD | |
| Orient Cement Limited ORIENTCEM.BO | $292.25 3.54 USD |
-4.23
|
$60.05B 726.45M USD | $27.88K 337.34 USD | $290.9 3.52 USD | $299.8 3.63 USD | $60.05B 726.45M USD | 65.52 | $4.46 0.05 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,212.05 14.66 USD |
-0.81
|
$59.76B 722.99M USD | $7.73K 93.52 USD | $1,180.3 14.28 USD | $1,219.8 14.76 USD | $59.76B 722.99M USD | 16.72 | $72.46 0.88 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,891.4 22.88 USD |
+4.66
|
$58.56B 708.49M USD | $13.46K 162.89 USD | $1,750 21.17 USD | $1,911.45 23.13 USD | $58.56B 708.49M USD | 25.34 | $74.64 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $302.35 3.66 USD |
+0.68
|
$56.82B 687.4M USD | $408.22K 4.94K USD | $284.25 3.44 USD | $315.8 3.82 USD | $56.82B 687.4M USD | 106.08 | $2.85 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $209.5 2.53 USD |
-1.62
|
$55.85B 675.75M USD | $2.26K 27.39 USD | $207.65 2.51 USD | $212.85 2.58 USD | $55.85B 675.75M USD | 28.12 | $7.45 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $199.55 2.41 USD |
-2.59
|
$55.29B 668.9M USD | $60.95K 737.37 USD | $197.25 2.39 USD | $202.8 2.45 USD | $55.29B 668.9M USD | 48.90 | $4.08 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}