صفحة النتائج 4 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,802.85 166.99 USD |
+0.76
|
$457.38B 5.53B USD | $211 2.55 USD | $13,628 164.88 USD | $13,924.45 168.46 USD | $457.38B 5.53B USD | 62.58 | $220.54 2.67 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,695.95 32.62 USD |
+4.61
|
$456.71B 5.53B USD | $1.53K 18.49 USD | $2,609 31.56 USD | $2,704.65 32.72 USD | $456.71B 5.53B USD | 53.10 | $50.77 0.61 USD | |
| Coforge Limited COFORGE.BO | $6,545 79.18 USD |
+3.2
|
$456.6B 5.52B USD | $22.07K 266.95 USD | $6,371.05 77.08 USD | $6,693 80.97 USD | $456.6B 5.52B USD | 54.89 | $119.23 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,121 49.86 USD |
+0.84
|
$456.2B 5.52B USD | $3.51K 42.44 USD | $4,062.3 49.15 USD | $4,199.95 50.81 USD | $456.2B 5.52B USD | 33.72 | $122.19 1.48 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $681.8 8.25 USD |
+1.79
|
$454.85B 5.5B USD | $26.12K 315.95 USD | $675.5 8.17 USD | $689.45 8.34 USD | $454.85B 5.5B USD | 116.94 | $5.83 0.07 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,327.65 28.16 USD |
+2.33
|
$449.97B 5.44B USD | $5.25K 63.55 USD | $2,272.6 27.49 USD | $2,331.85 28.21 USD | $449.97B 5.44B USD | 25.39 | $91.67 1.11 USD | |
| Tata Communications Limited TATACOMM.BO | $1,575.75 19.06 USD |
+0.98
|
$449.09B 5.43B USD | $3.57K 43.24 USD | $1,545.75 18.7 USD | $1,586.35 19.19 USD | $449.09B 5.43B USD | 42.25 | $37.29 0.45 USD | |
| Voltas Limited VOLTAS.BO | $1,319 15.96 USD |
+1.8
|
$436.44B 5.28B USD | $42.02K 508.4 USD | $1,297 15.69 USD | $1,338.8 16.2 USD | $436.44B 5.28B USD | 60.95 | $21.64 0.26 USD | |
| Mphasis Limited MPHASIS.BO | $2,166.65 26.21 USD |
+3.04
|
$436.05B 5.28B USD | $3.53K 42.76 USD | $2,129.95 25.77 USD | $2,175.9 26.32 USD | $436.05B 5.28B USD | 25.01 | $86.63 1.05 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $668 8.08 USD |
+2.88
|
$431.24B 5.22B USD | $22.16K 268.09 USD | $657.1 7.95 USD | $672 8.13 USD | $431.24B 5.22B USD | 31.08 | $21.49 0.26 USD | |
| Petronet LNG Limited PETRONET.BO | $278.75 3.37 USD |
+1
|
$430.62B 5.21B USD | $85.05K 1.03K USD | $270.6 3.27 USD | $281.85 3.41 USD | $430.62B 5.21B USD | 11.47 | $24.29 0.29 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,462.2 17.69 USD |
+1.56
|
$428.15B 5.18B USD | $2.32K 28.01 USD | $1,429.45 17.29 USD | $1,487.7 18 USD | $428.15B 5.18B USD | 63.87 | $22.89 0.28 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,446.9 17.51 USD |
+0.39
|
$424.7B 5.14B USD | $2.06K 24.86 USD | $1,425.55 17.25 USD | $1,498.95 18.13 USD | $424.7B 5.14B USD | 0 | -$7.06 -0.08 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,700 44.76 USD |
+0.33
|
$423.77B 5.13B USD | $1.23K 14.87 USD | $3,512.35 42.49 USD | $3,722.35 45.03 USD | $423.77B 5.13B USD | 88.79 | $41.67 0.5 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $545.15 6.6 USD |
+0.6
|
$414.01B 5.01B USD | $29.23K 353.65 USD | $544.1 6.58 USD | $551.8 6.68 USD | $414.01B 5.01B USD | 20.19 | $26.99 0.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $601.05 7.27 USD |
+2.5
|
$412.53B 4.99B USD | $8.06K 97.54 USD | $593.8 7.18 USD | $612.05 7.4 USD | $412.53B 4.99B USD | 0 | -$1.41 -0.01 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,987.05 24.04 USD |
+1.41
|
$409.15B 4.95B USD | $10.31K 124.71 USD | $1,953.6 23.64 USD | $2,026.75 24.52 USD | $409.15B 4.95B USD | 72.94 | $27.24 0.33 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,181 38.48 USD |
+2.15
|
$404.07B 4.89B USD | $2.53K 30.63 USD | $3,114.85 37.68 USD | $3,214.05 38.88 USD | $404.07B 4.89B USD | 39.58 | $80.35 0.97 USD | |
| Biocon Limited BIOCON.BO | $315.35 3.82 USD |
+2.59
|
$403.02B 4.88B USD | $26.84K 324.76 USD | $308.65 3.73 USD | $318.55 3.85 USD | $403.02B 4.88B USD | 47.06 | $6.7 0.08 USD | |
| Max Financial Services Limited MFSL.BO | $1,139.95 13.79 USD |
+0.85
|
$393.41B 4.76B USD | $6.89K 83.37 USD | $1,121.95 13.57 USD | $1,144 13.84 USD | $393.41B 4.76B USD | 157.66 | $7.23 0.09 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,873.45 58.96 USD |
+1.48
|
$388.49B 4.7B USD | $617 7.46 USD | $4,790.9 57.96 USD | $4,933.4 59.69 USD | $388.49B 4.7B USD | 52.30 | $93.17 1.13 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,370 16.57 USD |
+2.34
|
$374.49B 4.53B USD | $75.79K 916.88 USD | $1,342.5 16.24 USD | $1,389.25 16.81 USD | $374.49B 4.53B USD | 45.08 | $30.39 0.37 USD | |
| ACC Limited ACC.BO | $1,980 23.95 USD |
+2.67
|
$371.82B 4.5B USD | $3.34K 40.42 USD | $1,940.15 23.47 USD | $1,983 23.99 USD | $371.82B 4.5B USD | 14.35 | $137.89 1.67 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $555.55 6.72 USD |
+3.72
|
$371.27B 4.49B USD | $32.11K 388.42 USD | $531 6.42 USD | $559.9 6.77 USD | $371.27B 4.49B USD | 26.73 | $20.78 0.25 USD | |
| Thermax Limited THERMAX.BO | $3,279.9 39.68 USD |
+0.71
|
$369.44B 4.47B USD | $1.39K 16.76 USD | $3,241.05 39.21 USD | $3,350 40.53 USD | $369.44B 4.47B USD | 59.59 | $55.04 0.67 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,352.85 16.37 USD |
+3.99
|
$369.4B 4.47B USD | $5.04K 61.01 USD | $1,307.85 15.82 USD | $1,365.85 16.52 USD | $369.4B 4.47B USD | 47.05 | $28.75 0.35 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $578.7 7 USD |
+2.03
|
$364.37B 4.41B USD | $71.55K 865.61 USD | $574.05 6.95 USD | $589.2 7.13 USD | $364.37B 4.41B USD | 10.71 | $54 0.65 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,653.85 80.5 USD |
+5
|
$362.97B 4.39B USD | $4.5K 54.48 USD | $6,450 78.03 USD | $6,653.85 80.5 USD | $362.97B 4.39B USD | 34.31 | $193.91 2.35 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,071.9 12.97 USD |
+2.78
|
$360.96B 4.37B USD | $1.94K 23.48 USD | $1,051 12.72 USD | $1,084.7 13.12 USD | $360.96B 4.37B USD | 74.48 | $14.39 0.17 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $371.73 4.5 USD |
-0.64
|
$355.92B 4.31B USD | $11.55K 139.77 USD | $368.4 4.46 USD | $378.08 4.57 USD | $355.92B 4.31B USD | 16.39 | $22.67 0.27 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,826.1 22.09 USD |
+2.21
|
$353.39B 4.28B USD | $2.15K 25.98 USD | $1,802.05 21.8 USD | $1,845.95 22.33 USD | $353.39B 4.28B USD | 60.84 | $30.01 0.36 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,701.95 20.59 USD |
+3.63
|
$353.05B 4.27B USD | $18.98K 229.61 USD | $1,648.15 19.94 USD | $1,701.95 20.59 USD | $353.05B 4.27B USD | 44.09 | $38.6 0.47 USD | |
| Astral Limited ASTRAL.BO | $1,261 15.26 USD |
-2.1
|
$351.58B 4.25B USD | $11.34K 137.23 USD | $1,261 15.26 USD | $1,318.4 15.95 USD | $351.58B 4.25B USD | 64.40 | $19.58 0.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,689.1 20.44 USD |
+8.32
|
$343.38B 4.15B USD | $23.45K 283.74 USD | $1,591.95 19.26 USD | $1,712.7 20.72 USD | $343.38B 4.15B USD | 15.29 | $110.4 1.34 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,110 37.63 USD |
+1.86
|
$342.08B 4.14B USD | $1.09K 13.16 USD | $3,031.25 36.67 USD | $3,110 37.63 USD | $342.08B 4.14B USD | 28.13 | $110.52 1.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $261.35 3.16 USD |
+3.34
|
$334.72B 4.05B USD | $46.48K 562.37 USD | $255.7 3.09 USD | $262 3.17 USD | $334.72B 4.05B USD | 13.04 | $20.03 0.24 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $931.8 11.27 USD |
+2.48
|
$334.48B 4.05B USD | $4.06K 49.17 USD | $912.15 11.04 USD | $946.55 11.45 USD | $334.48B 4.05B USD | 38.67 | $24.09 0.29 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Radico Khaitan Limited RADICO.BO | $2,323.65 28.11 USD |
+3.35
|
$323.51B 3.91B USD | $26.11K 315.86 USD | $2,255 27.28 USD | $2,337.4 28.28 USD | $323.51B 3.91B USD | 101.33 | $22.93 0.28 USD | |
| 3M India Limited 3MINDIA.BO | $27,890 337.42 USD |
+1.31
|
$323.12B 3.91B USD | $61 0.74 USD | $27,550 333.31 USD | $27,890 337.42 USD | $323.12B 3.91B USD | 54.46 | $512.03 6.19 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,123.05 13.59 USD |
+4.85
|
$322.92B 3.91B USD | $88.43K 1.07K USD | $1,060.9 12.84 USD | $1,126.7 13.63 USD | $322.92B 3.91B USD | 40.48 | $27.74 0.34 USD | |
| NLC India Limited NLCINDIA.BO | $231.25 2.8 USD |
+1.03
|
$320.66B 3.88B USD | $238.35K 2.88K USD | $228.15 2.76 USD | $236 2.86 USD | $320.66B 3.88B USD | 13.59 | $17.01 0.21 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $250.15 3.03 USD |
+1.96
|
$320.2B 3.87B USD | $36.03K 435.85 USD | $244.8 2.96 USD | $252.95 3.06 USD | $320.2B 3.87B USD | 0 | -$6.23 -0.07 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $578.2 7 USD |
+3.16
|
$319.56B 3.87B USD | $35.19K 425.79 USD | $561.3 6.79 USD | $584.05 7.07 USD | $319.56B 3.87B USD | 156.27 | $3.7 0.04 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,124.05 74.09 USD |
+2.52
|
$319.02B 3.86B USD | $887 10.73 USD | $5,994.9 72.53 USD | $6,204.45 75.06 USD | $319.02B 3.86B USD | 92.36 | $66.3 0.8 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,420 29.28 USD |
+1.92
|
$317.1B 3.84B USD | $2.76K 33.37 USD | $2,333.55 28.23 USD | $2,426.15 29.35 USD | $317.1B 3.84B USD | 33.86 | $71.47 0.86 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $564.1 6.82 USD |
+3.61
|
$310.29B 3.75B USD | $35.55K 430.13 USD | $550.6 6.66 USD | $565.95 6.85 USD | $310.29B 3.75B USD | 6.03 | $93.54 1.13 USD | |
| CRISIL Limited CRISIL.BO | $4,195 50.75 USD |
+1.45
|
$306.78B 3.71B USD | $2.02K 24.44 USD | $4,129.25 49.96 USD | $4,207.7 50.91 USD | $306.78B 3.71B USD | 44.89 | $93.45 1.13 USD | |
| Exide Industries Limited EXIDEIND.BO | $360.3 4.36 USD |
+1.78
|
$306.26B 3.71B USD | $85.47K 1.03K USD | $354.05 4.28 USD | $364 4.4 USD | $306.26B 3.71B USD | 38.70 | $9.31 0.11 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,892.9 59.2 USD |
+1.62
|
$304.75B 3.69B USD | $24.24K 293.22 USD | $4,762.95 57.62 USD | $5,016.45 60.69 USD | $304.75B 3.69B USD | 37.63 | $130 1.57 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,330.45 403.24 USD |
+1.7
|
$302.85B 3.66B USD | $55 0.67 USD | $32,950.2 398.64 USD | $33,330.45 403.24 USD | $302.85B 3.66B USD | 55.27 | $603.03 7.3 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,592 19.26 USD |
+5.22
|
$301.52B 3.65B USD | $3.83K 46.39 USD | $1,532.15 18.54 USD | $1,620 19.6 USD | $301.52B 3.65B USD | 6.73 | $236.47 2.86 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.BO | $3,092.3 37.41 USD |
+0.24
|
$298.48B 3.61B USD | $1.49K 17.97 USD | $3,077.7 37.24 USD | $3,179.95 38.47 USD | $298.48B 3.61B USD | 28.07 | $110.13 1.33 USD | |
| Syngene International Limited SYNGENE.BO | $705.8 8.54 USD |
+1.2
|
$294.51B 3.56B USD | $4.81K 58.17 USD | $693 8.38 USD | $712.55 8.62 USD | $294.51B 3.56B USD | 56.55 | $12.48 0.15 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $147.15 1.78 USD |
+1.62
|
$294.34B 3.56B USD | $865.13K 10.47K USD | $143.2 1.73 USD | $151.05 1.83 USD | $294.34B 3.56B USD | 6.43 | $22.86 0.28 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Metro Brands Limited METROBRAND.BO | $1,044 12.63 USD |
+0.06
|
$291.19B 3.52B USD | $805 9.74 USD | $1,044 12.63 USD | $1,065.05 12.89 USD | $291.19B 3.52B USD | 69.50 | $15.02 0.18 USD | |
| JSW Holdings Limited JSWHL.BO | $24,768.05 299.65 USD |
-0.26
|
$289.34B 3.5B USD | $945 11.43 USD | $23,590.1 285.4 USD | $25,103.2 303.71 USD | $289.34B 3.5B USD | 124.68 | $198.65 2.4 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $553.05 6.69 USD |
+3
|
$287.57B 3.48B USD | $4.21K 50.92 USD | $548.4 6.63 USD | $559 6.76 USD | $287.57B 3.48B USD | 53.64 | $10.31 0.12 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,080 13.07 USD |
+2.57
|
$283.64B 3.43B USD | $4.07K 49.23 USD | $1,065.65 12.89 USD | $1,109.45 13.42 USD | $283.64B 3.43B USD | 98.63 | $10.95 0.13 USD | |
| Indraprastha Gas Limited IGL.BO | $189.65 2.29 USD |
+0.98
|
$280.5B 3.39B USD | $49.22K 595.49 USD | $184.2 2.23 USD | $195.2 2.36 USD | $280.5B 3.39B USD | 15.63 | $12.13 0.15 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $354.25 4.29 USD |
+2.68
|
$280.12B 3.39B USD | $29.24K 353.77 USD | $346.4 4.19 USD | $355.7 4.3 USD | $280.12B 3.39B USD | 163.24 | $2.17 0.03 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $782.35 9.47 USD |
-1.56
|
$274.6B 3.32B USD | $34.95K 422.79 USD | $778 9.41 USD | $807.05 9.76 USD | $274.6B 3.32B USD | 47.55 | $16.45 0.2 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,231.75 63.3 USD |
+4.86
|
$268.32B 3.25B USD | $13.62K 164.74 USD | $5,101.3 61.72 USD | $5,281.8 63.9 USD | $268.32B 3.25B USD | 52.17 | $100.28 1.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $410.3 4.96 USD |
+0.85
|
$264.59B 3.2B USD | $39.36K 476.21 USD | $405.8 4.91 USD | $424.3 5.13 USD | $264.59B 3.2B USD | 41.82 | $9.81 0.12 USD | |
| PG Electroplast Limited PGEL.BO | $864 10.45 USD |
+6.44
|
$262.91B 3.18B USD | $132.55K 1.6K USD | $842.45 10.19 USD | $889.1 10.76 USD | $262.91B 3.18B USD | 107.46 | $8.04 0.1 USD | |
| The New India Assurance Company Limited NIACL.BO | $153.35 1.86 USD |
+2.34
|
$261.41B 3.16B USD | $6.41K 77.6 USD | $150.9 1.83 USD | $154.8 1.87 USD | $261.41B 3.16B USD | 25.60 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $968.7 11.72 USD |
+4.87
|
$258.79B 3.13B USD | $103.46K 1.25K USD | $949.5 11.49 USD | $978.6 11.84 USD | $258.79B 3.13B USD | 13.83 | $70.02 0.85 USD | |
| Gillette India Limited GILLETTE.BO | $7,920.6 95.83 USD |
+1.97
|
$258.09B 3.12B USD | $592 7.16 USD | $7,750 93.76 USD | $7,950 96.18 USD | $258.09B 3.12B USD | 54.52 | $145.26 1.76 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,813.15 21.94 USD |
-0.52
|
$256.95B 3.11B USD | $751 9.09 USD | $1,811 21.91 USD | $1,852.75 22.42 USD | $256.95B 3.11B USD | 31.78 | $57.05 0.69 USD | |
| Emami Limited EMAMILTD.BO | $581.1 7.03 USD |
-0.85
|
$256.59B 3.1B USD | $5.74K 69.38 USD | $572.65 6.93 USD | $594.95 7.2 USD | $256.59B 3.1B USD | 31.98 | $18.17 0.22 USD | |
| Sun TV Network Limited SUNTV.BO | $646.35 7.82 USD |
+2.23
|
$254.92B 3.08B USD | $6.46K 78.12 USD | $635.05 7.68 USD | $650.5 7.87 USD | $254.92B 3.08B USD | 14.58 | $44.32 0.54 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $401.3 4.86 USD |
+0.98
|
$254.87B 3.08B USD | $34.94K 422.67 USD | $392.6 4.75 USD | $405 4.9 USD | $254.87B 3.08B USD | 19.75 | $20.31 0.25 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $148.8 1.8 USD |
+2.59
|
$253.18B 3.06B USD | $291.59K 3.53K USD | $146.65 1.77 USD | $150.7 1.82 USD | $253.18B 3.06B USD | 9.66 | $15.4 0.19 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $626.2 7.58 USD |
+2.18
|
$250.89B 3.04B USD | $49.51K 598.99 USD | $613.2 7.42 USD | $630.35 7.63 USD | $250.89B 3.04B USD | 15.48 | $40.45 0.49 USD | |
| KEI Industries Limited KEI.BO | $2,609.1 31.57 USD |
+3.95
|
$249.31B 3.02B USD | $30.82K 372.81 USD | $2,535.8 30.68 USD | $2,619.6 31.69 USD | $249.31B 3.02B USD | 37.12 | $70.28 0.85 USD | |
| Gland Pharma Limited GLAND.BO | $1,445.65 17.49 USD |
+2.17
|
$248.25B 3B USD | $5.81K 70.29 USD | $1,425.3 17.24 USD | $1,463.15 17.7 USD | $248.25B 3B USD | 33.83 | $42.73 0.52 USD | |
| ITI Limited ITI.BO | $243 2.94 USD |
+4.05
|
$245.74B 2.97B USD | $7.71K 93.25 USD | $235.05 2.84 USD | $243.95 2.95 USD | $245.74B 2.97B USD | 0 | -$4.67 -0.05 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $483.75 5.85 USD |
+2.16
|
$245.42B 2.97B USD | $19.77K 239.21 USD | $478.3 5.79 USD | $493.55 5.97 USD | $245.42B 2.97B USD | 118.85 | $4.07 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $584 7.07 USD |
+2.57
|
$243.49B 2.95B USD | $12.45K 150.62 USD | $571.25 6.91 USD | $586.75 7.1 USD | $243.49B 2.95B USD | 67.04 | $8.71 0.11 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $818.85 9.91 USD |
+0.48
|
$239.89B 2.9B USD | $10.91K 132 USD | $812.05 9.82 USD | $841 10.17 USD | $239.89B 2.9B USD | 25.24 | $32.44 0.39 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $920.6 11.14 USD |
+2.51
|
$237.9B 2.88B USD | $10.72K 129.74 USD | $909.4 11 USD | $939.8 11.37 USD | $237.9B 2.88B USD | 33.61 | $27.39 0.33 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,528.1 18.49 USD |
+0.65
|
$237.89B 2.88B USD | $3.75K 45.37 USD | $1,504 18.2 USD | $1,541.55 18.65 USD | $237.89B 2.88B USD | 37.98 | $40.23 0.49 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,464.15 78.21 USD |
+5.01
|
$234.26B 2.83B USD | $12.16K 147.09 USD | $6,310.05 76.34 USD | $6,519 78.87 USD | $234.26B 2.83B USD | 98.14 | $65.86 0.8 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $131.95 1.6 USD |
+2.17
|
$231.26B 2.8B USD | $68.67K 830.82 USD | $129.6 1.57 USD | $133.5 1.62 USD | $231.26B 2.8B USD | 28.07 | $4.7 0.06 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $367.19 4.44 USD |
+0.61
|
$231.22B 2.8B USD | $2.03K 24.57 USD | $364.3 4.41 USD | $368.99 4.46 USD | $231.22B 2.8B USD | 42.79 | $8.58 0.1 USD | |
| Firstsource Solutions Limited FSL.BO | $321 3.88 USD |
+3.3
|
$230.8B 2.79B USD | $46.62K 563.99 USD | $305.65 3.7 USD | $323.7 3.92 USD | $230.8B 2.79B USD | 39.87 | $8.05 0.1 USD | |
| EIH Limited EIHOTEL.BO | $363.9 4.4 USD |
+3.57
|
$227.57B 2.75B USD | $1.39K 16.83 USD | $353.7 4.28 USD | $363.9 4.4 USD | $227.57B 2.75B USD | 32.06 | $11.35 0.14 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,249 15.11 USD |
+2.99
|
$225.49B 2.73B USD | $30.27K 366.24 USD | $1,183.6 14.32 USD | $1,280 15.49 USD | $225.49B 2.73B USD | 0 | -$13.09 -0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $941.8 11.39 USD |
+2.22
|
$222.54B 2.69B USD | $6.14K 74.26 USD | $928 11.23 USD | $943.95 11.42 USD | $222.54B 2.69B USD | 58.75 | $16.03 0.19 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,825.05 58.38 USD |
+2.49
|
$221.97B 2.69B USD | $565 6.84 USD | $4,710.85 56.99 USD | $4,849.95 58.68 USD | $221.97B 2.69B USD | 41.65 | $115.82 1.4 USD | |
| Piramal Enterprises Limited PEL.BO | $963.95 11.66 USD |
+0.86
|
$216.45B 2.62B USD | $5.96K 72.06 USD | $944.2 11.42 USD | $987.95 11.95 USD | $216.45B 2.62B USD | 43.85 | $21.98 0.27 USD | |
| Affle (India) Limited AFFLE.BO | $1,465.15 17.73 USD |
+1.22
|
$216.28B 2.62B USD | $10.2K 123.39 USD | $1,442.35 17.45 USD | $1,487.95 18 USD | $216.28B 2.62B USD | 55.92 | $26.2 0.32 USD | |
| Angel One Limited ANGELONE.BO | $2,231 26.99 USD |
+4.78
|
$216.27B 2.62B USD | $59.85K 724.1 USD | $2,167.95 26.23 USD | $2,269.5 27.46 USD | $216.27B 2.62B USD | 15.01 | $148.61 1.8 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $335.6 4.06 USD |
+1.56
|
$216.06B 2.61B USD | $28.16K 340.66 USD | $331.55 4.01 USD | $346.25 4.19 USD | $216.06B 2.61B USD | 41.12 | $8.16 0.1 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,524.85 30.55 USD |
+2.47
|
$214.88B 2.6B USD | $2.86K 34.54 USD | $2,456.45 29.72 USD | $2,539.95 30.73 USD | $214.88B 2.6B USD | 50.47 | $50.02 0.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||