صفحة النتائج 4 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coforge Limited COFORGE.BO | $1,941.8 23.49 USD |
-0.4
|
$649.39B 7.86B USD | $12.32K 149.04 USD | $1,937 23.43 USD | $1,968 23.81 USD | $649.39B 7.86B USD | 77.20 | $25.15 0.3 USD | |
| PI Industries Limited PIIND.BO | $4,159.75 50.33 USD |
-1.3
|
$631.9B 7.64B USD | $1.48K 17.91 USD | $4,135.05 50.03 USD | $4,205.05 50.87 USD | $631.9B 7.64B USD | 37.96 | $109.57 1.33 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $784.3 9.49 USD |
+0.45
|
$627.44B 7.59B USD | $35.25K 426.45 USD | $776.25 9.39 USD | $786.4 9.51 USD | $627.44B 7.59B USD | 47.61 | $16.47 0.2 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,306.55 15.81 USD |
-0.6
|
$624.65B 7.56B USD | $6.22K 75.25 USD | $1,293.4 15.65 USD | $1,322.85 16 USD | $624.65B 7.56B USD | 64.97 | $20.11 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,987.9 48.25 USD |
+1.51
|
$623.86B 7.55B USD | $5.03K 60.81 USD | $3,907.5 47.27 USD | $4,042.3 48.91 USD | $623.86B 7.55B USD | 64.24 | $62.07 0.75 USD | |
| Fortis Healthcare Limited FORTIS.BO | $805.45 9.74 USD |
-0.14
|
$608.08B 7.36B USD | $27.84K 336.87 USD | $797.6 9.65 USD | $813 9.84 USD | $608.08B 7.36B USD | 78.65 | $10.24 0.12 USD | |
| MRF Limited MRF.BO | $142,964.45 1729.63 USD |
-0.67
|
$606.33B 7.34B USD | $226 2.73 USD | $142,193.7 1720.31 USD | $144,999.95 1754.26 USD | $606.33B 7.34B USD | 32.46 | $4.4K 53.28 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $583.95 7.06 USD |
-0.24
|
$602.58B 7.29B USD | $153.14K 1.85K USD | $571.25 6.91 USD | $592.65 7.17 USD | $602.58B 7.29B USD | 84.50 | $6.91 0.08 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $927.3 11.22 USD |
-1.46
|
$600.03B 7.26B USD | $8.4K 101.65 USD | $922.95 11.17 USD | $942 11.4 USD | $600.03B 7.26B USD | 1404.99 | $0.66 0.007 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,872.6 58.95 USD |
-0.25
|
$582.77B 7.05B USD | $682 8.25 USD | $4,848 58.65 USD | $4,897 59.25 USD | $582.77B 7.05B USD | 26.88 | $181.23 2.19 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,163.7 62.47 USD |
+0.06
|
$569.92B 6.9B USD | $231 2.79 USD | $5,102 61.73 USD | $5,193 62.83 USD | $569.92B 6.9B USD | 30.32 | $170.3 2.06 USD | |
| Linde India Limited LINDEINDIA.BO | $6,670.75 80.7 USD |
+0.93
|
$568.91B 6.88B USD | $667 8.07 USD | $6,639.95 80.33 USD | $6,746.85 81.63 USD | $568.91B 6.88B USD | 124.59 | $53.54 0.65 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,939.45 35.56 USD |
-1.57
|
$568.77B 6.88B USD | $4.22K 50.99 USD | $2,933 35.48 USD | $3,012.55 36.45 USD | $568.77B 6.88B USD | 84.12 | $34.94 0.42 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $930.05 11.25 USD |
+1.25
|
$557.58B 6.75B USD | $226.54K 2.74K USD | $905 10.95 USD | $949.5 11.49 USD | $557.58B 6.75B USD | 22.70 | $40.97 0.5 USD | |
| Jindal Stainless Limited JSL.BO | $675.05 8.17 USD |
-0.78
|
$556B 6.73B USD | $17.81K 215.42 USD | $671.05 8.12 USD | $681 8.24 USD | $556B 6.73B USD | 22.19 | $30.41 0.37 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,281.65 39.7 USD |
-0.12
|
$555.93B 6.73B USD | $2.84K 34.41 USD | $3,271.45 39.58 USD | $3,356 40.6 USD | $555.93B 6.73B USD | 59.80 | $54.87 0.66 USD | |
| UPL Limited UPL.BO | $680.15 8.23 USD |
-0.08
|
$554.42B 6.71B USD | $16.82K 203.43 USD | $676.05 8.18 USD | $689.5 8.34 USD | $554.42B 6.71B USD | 70.84 | $9.6 0.12 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,548.4 18.73 USD |
+0.39
|
$553.59B 6.7B USD | $13.48K 163.13 USD | $1,532.4 18.54 USD | $1,560.95 18.88 USD | $553.59B 6.7B USD | 56.40 | $27.45 0.33 USD | |
| Mphasis Limited MPHASIS.BO | $2,879.65 34.84 USD |
-1.5
|
$547.35B 6.62B USD | $13.61K 164.62 USD | $2,869.2 34.71 USD | $2,958.75 35.8 USD | $547.35B 6.62B USD | 32.18 | $89.46 1.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,887.1 591.45 USD |
+0.43
|
$545.28B 6.6B USD | $133 1.61 USD | $48,499 586.76 USD | $49,089.7 593.9 USD | $545.28B 6.6B USD | 74.94 | $652.28 7.89 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,273.15 51.7 USD |
+0.27
|
$542.81B 6.57B USD | $981 11.87 USD | $4,242 51.32 USD | $4,299.95 52.02 USD | $542.81B 6.57B USD | 56.65 | $75.43 0.91 USD | |
| Max Financial Services Limited MFSL.BO | $1,567.75 18.97 USD |
-1.42
|
$541.05B 6.55B USD | $7.24K 87.59 USD | $1,563.55 18.92 USD | $1,596.9 19.32 USD | $541.05B 6.55B USD | 164.33 | $9.54 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $215 2.6 USD |
-0.14
|
$527.9B 6.39B USD | $730.43K 8.84K USD | $214.7 2.6 USD | $217.05 2.63 USD | $527.9B 6.39B USD | 12.80 | $16.79 0.2 USD | |
| United Breweries Limited UBL.BO | $1,990.45 24.08 USD |
+0.65
|
$526.28B 6.37B USD | $2.44K 29.54 USD | $1,975.7 23.9 USD | $2,006.2 24.27 USD | $526.28B 6.37B USD | 119.83 | $16.61 0.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,862.35 22.53 USD |
+1.68
|
$525.56B 6.36B USD | $39.64K 479.58 USD | $1,826 22.09 USD | $1,879.2 22.74 USD | $525.56B 6.36B USD | 50.09 | $37.18 0.45 USD | |
| Tata Communications Limited TATACOMM.BO | $1,765.8 21.36 USD |
+0.14
|
$503.25B 6.09B USD | $7.41K 89.66 USD | $1,757.9 21.27 USD | $1,776 21.49 USD | $503.25B 6.09B USD | 31.00 | $56.95 0.69 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,601.5 31.47 USD |
-0.41
|
$502.91B 6.08B USD | $7.12K 86.1 USD | $2,586.6 31.29 USD | $2,618 31.67 USD | $502.91B 6.08B USD | 30.36 | $85.68 1.04 USD | |
| Biocon Limited BIOCON.BO | $372.05 4.5 USD |
-2.13
|
$496.52B 6.01B USD | $164.52K 1.99K USD | $371.4 4.49 USD | $381.8 4.62 USD | $496.52B 6.01B USD | 43.87 | $8.48 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $779.5 9.43 USD |
-1.26
|
$495.26B 5.99B USD | $10.11K 122.34 USD | $776.6 9.4 USD | $797.55 9.65 USD | $495.26B 5.99B USD | 38.87 | $20.05 0.24 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,233.35 75.41 USD |
-0.24
|
$481.91B 5.83B USD | $1.37K 16.59 USD | $6,216.95 75.21 USD | $6,370.85 77.08 USD | $481.91B 5.83B USD | 56.04 | $111.22 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,732.5 20.96 USD |
+0.65
|
$480.81B 5.82B USD | $9.01K 109.02 USD | $1,712.9 20.72 USD | $1,744 21.1 USD | $480.81B 5.82B USD | 63.69 | $27.2 0.33 USD | |
| L&T Technology Services Limited LTTS.BO | $4,378.2 52.97 USD |
-0.14
|
$463.56B 5.61B USD | $2.34K 28.35 USD | $4,358.7 52.73 USD | $4,421.2 53.49 USD | $463.56B 5.61B USD | 36.71 | $119.26 1.44 USD | |
| Petronet LNG Limited PETRONET.BO | $307.65 3.72 USD |
+3.24
|
$461.47B 5.58B USD | $113.35K 1.37K USD | $299.7 3.63 USD | $308.55 3.73 USD | $461.47B 5.58B USD | 11.61 | $26.49 0.32 USD | |
| Container Corporation of India Limited CONCOR.BO | $597 7.22 USD |
-0.44
|
$454.69B 5.5B USD | $58.84K 711.82 USD | $590.15 7.14 USD | $602.1 7.28 USD | $454.69B 5.5B USD | 28.20 | $21.17 0.26 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,672.8 32.34 USD |
+4.08
|
$453.96B 5.49B USD | $19.38K 234.51 USD | $2,560.1 30.97 USD | $2,685 32.48 USD | $453.96B 5.49B USD | 10.70 | $249.61 3.02 USD | |
| Voltas Limited VOLTAS.BO | $1,366.4 16.53 USD |
+0.23
|
$452.5B 5.47B USD | $25.87K 313.02 USD | $1,340 16.21 USD | $1,368.3 16.55 USD | $452.5B 5.47B USD | 53.60 | $25.49 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $683.95 8.27 USD |
-3.66
|
$449.85B 5.44B USD | $68.34K 826.74 USD | $681.35 8.24 USD | $714.2 8.64 USD | $449.85B 5.44B USD | 200.57 | $3.41 0.04 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,745.25 105.8 USD |
-1.51
|
$445.41B 5.39B USD | $12.77K 154.47 USD | $8,730.6 105.63 USD | $8,917.45 107.89 USD | $445.41B 5.39B USD | 79.42 | $110.11 1.33 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,524.65 103.13 USD |
-2
|
$443.23B 5.36B USD | $3.88K 46.93 USD | $8,468 102.45 USD | $8,724.55 105.55 USD | $443.23B 5.36B USD | 38.28 | $222.69 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,399.4 162.11 USD |
+0.46
|
$435.36B 5.27B USD | $166 2.01 USD | $13,288 160.76 USD | $13,615.85 164.73 USD | $435.36B 5.27B USD | 60.52 | $221.4 2.68 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,765.7 69.76 USD |
-1.38
|
$421.65B 5.1B USD | $899 10.88 USD | $5,741.95 69.47 USD | $6,000 72.59 USD | $421.65B 5.1B USD | 59.77 | $96.46 1.17 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $776.7 9.4 USD |
+0.09
|
$419.28B 5.07B USD | $77.88K 942.25 USD | $763.4 9.24 USD | $779.5 9.43 USD | $419.28B 5.07B USD | 116.44 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,989.3 24.07 USD |
-1.06
|
$404.18B 4.89B USD | $10.92K 132.07 USD | $1,984.4 24.01 USD | $2,014 24.37 USD | $404.18B 4.89B USD | 51.25 | $38.81 0.47 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,154.8 26.07 USD |
-1.05
|
$404.17B 4.89B USD | $2.47K 29.92 USD | $2,151 26.02 USD | $2,196.55 26.57 USD | $404.17B 4.89B USD | 59.24 | $36.37 0.44 USD | |
| Astral Limited ASTRAL.BO | $1,488.1 18 USD |
+0.25
|
$399.76B 4.84B USD | $19.52K 236.1 USD | $1,473.85 17.83 USD | $1,492.1 18.05 USD | $399.76B 4.84B USD | 76.50 | $19.45 0.24 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,159.2 14.02 USD |
-2.66
|
$396.23B 4.79B USD | $30.99K 374.93 USD | $1,142 13.82 USD | $1,199 14.51 USD | $396.23B 4.79B USD | 48.66 | $23.82 0.29 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,165.5 14.1 USD |
-0.15
|
$392.54B 4.75B USD | $12.51K 151.3 USD | $1,145.95 13.86 USD | $1,175.4 14.22 USD | $392.54B 4.75B USD | 39.94 | $29.18 0.35 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,072.75 25.08 USD |
-1.14
|
$389.21B 4.71B USD | $3.29K 39.84 USD | $2,044.4 24.73 USD | $2,099.95 25.41 USD | $389.21B 4.71B USD | 17.90 | $115.74 1.4 USD | |
| Thermax Limited THERMAX.BO | $3,445.8 41.69 USD |
-0.44
|
$388.13B 4.7B USD | $3.02K 36.56 USD | $3,419.05 41.36 USD | $3,500 42.34 USD | $388.13B 4.7B USD | 61.08 | $56.41 0.68 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,173.4 74.69 USD |
-0.56
|
$384.51B 4.65B USD | $3.75K 45.33 USD | $6,154.05 74.45 USD | $6,215 75.19 USD | $384.51B 4.65B USD | 48.98 | $126.03 1.52 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,496.5 42.3 USD |
-0.52
|
$384.09B 4.65B USD | $796 9.63 USD | $3,487 42.19 USD | $3,549.45 42.94 USD | $384.09B 4.65B USD | 70.55 | $49.56 0.6 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,827.35 22.11 USD |
-0.71
|
$375.9B 4.55B USD | $14.42K 174.49 USD | $1,802.35 21.81 USD | $1,841.1 22.27 USD | $375.9B 4.55B USD | 63.64 | $28.71 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,662.25 32.21 USD |
-4.84
|
$374.48B 4.53B USD | $13.32K 161.11 USD | $2,648.5 32.04 USD | $2,807.9 33.97 USD | $374.48B 4.53B USD | 44.67 | $59.59 0.72 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $268.15 3.24 USD |
+0.6
|
$372.55B 4.51B USD | $112.45K 1.36K USD | $264.85 3.2 USD | $269.2 3.26 USD | $372.55B 4.51B USD | 15.05 | $17.81 0.22 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $391.67 4.74 USD |
-0.08
|
$371.26B 4.49B USD | $5.85K 70.82 USD | $387.44 4.69 USD | $393.75 4.76 USD | $371.26B 4.49B USD | 22.86 | $17.13 0.21 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,456.7 17.62 USD |
+2.24
|
$369.57B 4.47B USD | $26.11K 315.91 USD | $1,400.05 16.94 USD | $1,468.15 17.76 USD | $369.57B 4.47B USD | 50.11 | $29.07 0.35 USD | |
| ACC Limited ACC.BO | $1,964.8 23.77 USD |
+0.04
|
$368.96B 4.46B USD | $9.08K 109.86 USD | $1,943 23.51 USD | $1,966.7 23.79 USD | $368.96B 4.46B USD | 15.39 | $127.66 1.54 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,342.45 40.44 USD |
+0.49
|
$367.67B 4.45B USD | $3.25K 39.31 USD | $3,260.05 39.44 USD | $3,355 40.59 USD | $367.67B 4.45B USD | 32.73 | $102.11 1.24 USD | |
| KEI Industries Limited KEI.BO | $3,803.45 46.02 USD |
+0.57
|
$363.43B 4.4B USD | $11.25K 136.06 USD | $3,750.2 45.37 USD | $3,860 46.7 USD | $363.43B 4.4B USD | 50.28 | $75.64 0.92 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $468.75 5.67 USD |
-0.83
|
$362.74B 4.39B USD | $61.21K 740.48 USD | $462.75 5.6 USD | $472.9 5.72 USD | $362.74B 4.39B USD | 0 | -$1.28 -0.01 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,692.7 492.31 USD |
-0.72
|
$359.79B 4.35B USD | $238 2.88 USD | $40,541.1 490.48 USD | $40,878.7 494.56 USD | $359.79B 4.35B USD | 68.94 | $590.2 7.14 USD | |
| Radico Khaitan Limited RADICO.BO | $2,629.3 31.81 USD |
-0.08
|
$351.98B 4.26B USD | $4.57K 55.29 USD | $2,596.6 31.41 USD | $2,646.9 32.02 USD | $351.98B 4.26B USD | 101.95 | $25.79 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,785.75 130.49 USD |
+0.83
|
$351.46B 4.25B USD | $1.03K 12.41 USD | $10,654 128.9 USD | $10,877.95 131.61 USD | $351.46B 4.25B USD | 65.89 | $163.67 1.98 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,269.15 15.35 USD |
+0.42
|
$344.83B 4.17B USD | $50.61K 612.35 USD | $1,256.45 15.2 USD | $1,271 15.38 USD | $344.83B 4.17B USD | 41.32 | $30.71 0.37 USD | |
| APAR Industries Limited APARINDS.BO | $8,543.65 103.36 USD |
-0.88
|
$343.18B 4.15B USD | $1.08K 13.05 USD | $8,480 102.59 USD | $8,900 107.68 USD | $343.18B 4.15B USD | 41.82 | $204.29 2.47 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,674.8 80.75 USD |
-1.17
|
$337.71B 4.09B USD | $7.44K 89.99 USD | $6,655 80.51 USD | $6,810 82.39 USD | $337.71B 4.09B USD | 108.60 | $61.46 0.74 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $607.75 7.35 USD |
-0.43
|
$334.52B 4.05B USD | $15.2K 183.86 USD | $605.85 7.33 USD | $611.8 7.4 USD | $334.52B 4.05B USD | 6.14 | $98.95 1.2 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,655.1 32.12 USD |
-1.2
|
$331.65B 4.01B USD | $2.37K 28.65 USD | $2,645.05 32 USD | $2,716.15 32.86 USD | $331.65B 4.01B USD | 36.05 | $73.64 0.89 USD | |
| 3M India Limited 3MINDIA.BO | $29,236.95 353.72 USD |
+0.9
|
$329.36B 3.98B USD | $468 5.66 USD | $28,920.1 349.89 USD | $29,490 356.78 USD | $329.36B 3.98B USD | 69.10 | $423.06 5.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $386.2 4.67 USD |
+0.65
|
$328.27B 3.97B USD | $129.72K 1.57K USD | $381.35 4.61 USD | $386.7 4.68 USD | $328.27B 3.97B USD | 41.26 | $9.36 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $621.85 7.52 USD |
-1.81
|
$321.38B 3.89B USD | $119.71K 1.45K USD | $609.35 7.37 USD | $638.7 7.73 USD | $321.38B 3.89B USD | 101.27 | $6.14 0.07 USD | |
| Metro Brands Limited METROBRAND.BO | $1,174.1 14.2 USD |
+2.94
|
$319.69B 3.87B USD | $3.5K 42.36 USD | $1,142.4 13.82 USD | $1,185 14.34 USD | $319.69B 3.87B USD | 91.08 | $12.89 0.16 USD | |
| Indraprastha Gas Limited IGL.BO | $226.9 2.75 USD |
+0.29
|
$317.66B 3.84B USD | $209.82K 2.54K USD | $224.5 2.72 USD | $228.5 2.76 USD | $317.66B 3.84B USD | 18.70 | $12.13 0.15 USD | |
| AIA Engineering Limited AIAENG.BO | $3,358.65 40.63 USD |
+1.41
|
$313.84B 3.8B USD | $468 5.66 USD | $3,275.05 39.62 USD | $3,370 40.77 USD | $313.84B 3.8B USD | 29.65 | $113.26 1.37 USD | |
| NLC India Limited NLCINDIA.BO | $224.5 2.72 USD |
-1.45
|
$311.3B 3.77B USD | $30.25K 365.93 USD | $223.9 2.71 USD | $227.8 2.76 USD | $311.3B 3.77B USD | 11.47 | $19.57 0.24 USD | |
| ITI Limited ITI.BO | $323.2 3.91 USD |
-0.87
|
$311.29B 3.77B USD | $18.51K 223.98 USD | $322.5 3.9 USD | $328 3.97 USD | $311.29B 3.77B USD | 0 | -$2.25 -0.02 USD | |
| Gland Pharma Limited GLAND.BO | $1,875.65 22.69 USD |
+0.1
|
$309.02B 3.74B USD | $6.55K 79.27 USD | $1,840.05 22.26 USD | $1,892.25 22.89 USD | $309.02B 3.74B USD | 44.28 | $42.35 0.51 USD | |
| The New India Assurance Company Limited NIACL.BO | $187.4 2.27 USD |
+0.62
|
$308.84B 3.74B USD | $35.3K 427.01 USD | $183.95 2.23 USD | $189.2 2.29 USD | $308.84B 3.74B USD | 29.74 | $6.3 0.08 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $460.55 5.57 USD |
+0.32
|
$292.5B 3.54B USD | $20.14K 243.7 USD | $455.65 5.51 USD | $463.5 5.61 USD | $292.5B 3.54B USD | 26.04 | $17.68 0.21 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $468.1 5.66 USD |
-2.14
|
$291.03B 3.52B USD | $39.46K 477.38 USD | $466.1 5.64 USD | $480.65 5.82 USD | $291.03B 3.52B USD | 47.28 | $9.9 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,448.9 78.02 USD |
+0.32
|
$289.83B 3.51B USD | $1.78K 21.57 USD | $6,390 77.31 USD | $6,500 78.64 USD | $289.83B 3.51B USD | 50.92 | $126.64 1.53 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,088.75 13.17 USD |
+0.74
|
$283.27B 3.43B USD | $5.74K 69.38 USD | $1,074.45 13 USD | $1,091 13.2 USD | $283.27B 3.43B USD | 14.66 | $74.25 0.9 USD | |
| Affle 3i Limited AFFLE.BO | $1,986.4 24.03 USD |
-1.34
|
$278.98B 3.38B USD | $12.46K 150.78 USD | $1,980.5 23.96 USD | $2,042.95 24.72 USD | $278.98B 3.38B USD | 73.08 | $27.18 0.33 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $695.45 8.41 USD |
+1.4
|
$278.28B 3.37B USD | $26.76K 323.74 USD | $671.8 8.13 USD | $698 8.44 USD | $278.28B 3.37B USD | 72.44 | $9.6 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $554.6 6.71 USD |
+3.56
|
$276.83B 3.35B USD | $82.14K 993.71 USD | $522.05 6.32 USD | $562.45 6.8 USD | $276.83B 3.35B USD | 54.80 | $10.12 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,702.55 20.6 USD |
-1.41
|
$276.64B 3.35B USD | $29.08K 351.86 USD | $1,695 20.51 USD | $1,756.3 21.25 USD | $276.64B 3.35B USD | 0 | -$2.94 -0.03 USD | |
| Pfizer Limited PFIZER.BO | $5,836.2 70.61 USD |
+0.87
|
$266.99B 3.23B USD | $9.15K 110.74 USD | $5,766.05 69.76 USD | $5,868.5 71 USD | $266.99B 3.23B USD | 34.78 | $167.79 2.03 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,090.75 13.2 USD |
+1.65
|
$266.61B 3.23B USD | $8.73K 105.62 USD | $1,067.6 12.92 USD | $1,096.4 13.26 USD | $266.61B 3.23B USD | 38.07 | $28.65 0.35 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $758.45 9.18 USD |
+0.56
|
$266.22B 3.22B USD | $47K 568.56 USD | $746 9.03 USD | $766.45 9.27 USD | $266.22B 3.22B USD | 40.06 | $18.93 0.23 USD | |
| Piramal Enterprises Limited PEL.BO | $1,155.65 13.98 USD |
-0.19
|
$259.52B 3.14B USD | $11.99K 145.03 USD | $1,150.15 13.91 USD | $1,165 14.09 USD | $259.52B 3.14B USD | 54.25 | $21.3 0.26 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,084.35 13.12 USD |
-0.68
|
$256.38B 3.1B USD | $6.46K 78.12 USD | $1,066.25 12.9 USD | $1,108.95 13.42 USD | $256.38B 3.1B USD | 93.72 | $11.57 0.14 USD | |
| Syngene International Limited SYNGENE.BO | $635.6 7.69 USD |
-1.31
|
$255.36B 3.09B USD | $10.04K 121.52 USD | $633 7.66 USD | $645.3 7.81 USD | $255.36B 3.09B USD | 51.38 | $12.37 0.15 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $145.65 1.76 USD |
-3.54
|
$255.27B 3.09B USD | $288.66K 3.49K USD | $145.3 1.76 USD | $153.25 1.85 USD | $255.27B 3.09B USD | 455.15 | $0.32 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||