Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
إجمالي القيمة السوقية
$98.49B
إجمالي حجم التداول
BTC 61.35%   •   ETH 6.86%
السيطرة

صفحة النتائج 54 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FFBW  FFBW $13.35 —
0
$58.88M — $228 — $13.3 — $14 — $58.88M — 39.27 $0.34 —
Cue Biopharma  CUE $0.78 —
+2.52
$58.86M — $131.83K — $0.7399 — $0.8 — $58.86M — 0 -$0.72 —
Rand Capital  RAND $19.3 —
-1.03
$58.8M — $4.65K — $19.3 — $21 — $58.8M — 5.64 $3.42 —
BayFirst Financial  BAFN $14.23 —
+0.93
$58.76M — $6.4K — $13.75 — $14.5 — $58.76M — 5.39 $2.64 —
IO Biotech  IOBT $0.89 —
+3.41
$58.59M — $68.16K — $0.8599 — $0.91 — $58.59M — 0 -$1.45 —
Apollo Silver  APGOF $0.23 —
-4.56
$58.53M — $56.5K — $0.23 — $0.26 — $58.53M — 0 -$0.01 —
Agenus  AGEN $2.31 —
+11.06
$58.46M — $1.19M — $1.96 — $2.53 — $58.46M — 0 -$10.59 —
Assertio  ASRT $0.5899 —
-2.6
$58.46M — $225.21K — $0.5899 — $0.63 — $58.46M — 0 -$0.23 —
Global Self Storage  SELF $5.1 —
-1.54
$58.37M — $51.66K — $5.1 — $5.33 — $58.37M — 26.84 $0.19 —
Sono-Tek  SOTK $3.69 —
0
$58.12M — $13.49K — $3.65 — $3.76 — $58.12M — 52.71 $0.07 —
Soma Gold  SMAGF $0.63 —
-0.16
$58.03M — $5K — $0.63 — $0.64 — $58.03M — 0 -$0.04 —
GreenFirst Forest Products  ICLTF $2.55 —
0
$57.64M — $797 — $2.3 — $2.3 — $57.64M — 0 -$0.87 —
GrowGeneration  GRWG $0.9699 —
+6.56
$57.55M — $542.56K — $0.88 — $0.9799 — $57.55M — 0 -$0.82 —
Institute of Biomedical Research  MRES $0.02 —
+21.67
$57.46M — $318.87K — $0.02 — $0.02 — $57.46M — 0 -$9.96 —
Texas Mineral Resources  TMRC $0.75 —
-2.72
$57.41M — $181.05K — $0.6999 — $0.88 — $57.41M — 0 -$0.02 —
Summit State Bank  SSBI $8.31 —
-1.89
$57.4M — $733 — $8.21 — $8.31 — $57.4M — 0 -$0.62 —
Franklin Wireless  FKWL $4.7 —
-3.49
$57.39M — $40.95K — $4.65 — $4.8 — $57.39M — 0 -$0.19 —
Intellinetics  INLX $13.47 —
+2.55
$57.35M — $776 — $13.47 — $13.47 — $57.35M — 0 -$0.13 —
Eltek  ELTK $8.37 —
-1.88
$57.27M — $3.16K — $8.3 — $8.71 — $57.27M — 13.28 $0.63 —
Chegg  CHGG $0.54 —
+6.55
$57.26M — $1.3M — $0.5 — $0.55 — $57.26M — 0 -$8.1 —
Nuveen Multi-Market Income Fund  JMM $5.83 —
-3.48
$57.15M — $1.73K — $5.81 — $5.96 — $57.15M — 19.43 $0.3 —
PMV Pharmaceuticals  PMVP $1.1 —
+7.84
$57.13M — $147.88K — $0.9699 — $1.13 — $57.13M — 0 -$1.14 —
Ardea Resources  ARRRF $0.2899 —
0
$56.91M — $2.5K — $0.28 — $0.28 — $56.91M — 0 -$0.03 —
HNO  HNOI $0.7099 —
0
$56.91M — $5 — $0.88 — $0.88 — $56.91M — 0 -$0.01 —
dynaCERT  DYFSF $0.1199 —
-3.92
$56.88M — $5K — $0.1199 — $0.1199 — $56.88M — 0 -$0.01 —
Nutriband  NTRB $5.12 —
+1.39
$56.86M — $6.12K — $5 — $5.18 — $56.86M — 0 -$0.71 —
Bakkt  BKKT $8.7 —
+2.23
$56.83M — $249.01K — $8.4 — $9.17 — $56.83M — 0 -$7.97 —
Jun An Kang  IHGP $0.02999 —
0
$56.78M — $8.36K — $0.02999 — $0.02999 — $56.78M — 0 $0 —
Propanc Biopharma  PPCB $4.89 —
0
$56.78M — $1.09K — $5 — $7.5 — $56.78M — 0 -$116.1 —
Natural Health Trends  NHTC $4.92 —
-0.61
$56.64M — $4.46K — $4.85 — $4.98 — $56.64M — 98.40 $0.05 —
Inuvo  INUV $0.38 —
-3.94
$56.53M — $256.13K — $0.3699 — $0.4099 — $56.53M — 0 -$0.04 —
VOC Energy Trust  VOC $3.2 —
-3.61
$56.44M — $74.4K — $3.16 — $3.35 — $56.44M — 4.38 $0.73 —
Orosur Mining  OROXF $0.1799 —
-0.56
$55.93M — $5K — $0.1799 — $0.1799 — $55.93M — 0 -$0.02 —
Inotiv  NOTV $1.61 —
-1.83
$55.55M — $953.72K — $1.52 — $1.7 — $55.55M — 0 -$4.61 —
Renergen  RGNNF $0.33 —
0
$55.46M — $6K — $0.3699 — $0.3699 — $55.46M — 0 -$0.09 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.73 —
-3.12
$55.32M — $25.35K — $3.71 — $3.8 — $55.32M — 4.60 $0.81 —
Volatus Aerospace  TAKOF $0.1199 —
0
$55.27M — $26 — $0.1199 — $0.1199 — $55.27M — 0 -$0.03 —
Kronos Bio  KRON $0.91 —
+1.91
$55.18M — $113.33K — $0.8499 — $0.9399 — $55.18M — 0 -$1.43 —
Destination XL  DXLG $0.9499 —
-7.52
$55.13M — $403.23K — $0.9 — $1.02 — $55.13M — 19.05 $0.05 —
PIMCO New York Municipal Income Fund  PNF $6.88 —
-1.71
$55.08M — $26.66K — $6.87 — $6.98 — $55.08M — 0 -$0.12 —
Ikena Oncology  IKNA $1.14 —
+2.7
$55.01M — $102.68K — $1.09 — $1.17 — $55.01M — 0 -$1.02 —
Elevate Uranium  ELVUF $0.14 —
0
$55.01M — $17.2K — $0.14 — $0.14 — $55.01M — 0 -$0.03 —
Comstock  LODE $1.97 —
-3.43
$54.88M — $482.56K — $1.86 — $2.06 — $54.88M — 0 -$3.21 —
Akoya Biosciences  AKYA $1.1 —
+1.38
$54.8M — $172.51K — $1.02 — $1.13 — $54.8M — 0 -$1.12 —
HeartBeam, Inc.  BEAT $1.52 —
-7.32
$54.79M — $47.19K — $1.5 — $1.64 — $54.79M — 0 -$0.73 —
SurgePays  SURG $2.68 —
+7.63
$54.7M — $566.95K — $2.4 — $2.78 — $54.7M — 0 -$2.39 —
1895 Bancorp of Wisconsin  BCOW $9.79 —
-0.51
$54.51M — $324 — $9.71 — $9.85 — $54.51M — 0 -$0.6 —
Highland Copper Company  HDRSF $0.07 —
0
$54.49M — $1K — $0.07 — $0.07 — $54.49M — 0 -$0.02 —
MediaCo Holding  MDIA $1.13 —
-4.24
$54.39M — $16.82K — $1.08 — $1.16 — $54.39M — 0 -$0.08 —
First Bitcoin Capital  BITCF $0.0002999 —
0
$54.33M — $211 — $0.0002999 — $0.0002999 — $54.33M — 0 $0 —
Laird Superfood  LSF $5.24 —
-0.57
$54.28M — $22.67K — $5.19 — $5.48 — $54.28M — 0 -$0.18 —
AXT  AXTI $1.19 —
0
$54.26M — $263.16K — $1.14 — $1.22 — $54.26M — 0 -$0.27 —
Hyperfine  HYPR $0.6999 —
-0.03
$54.18M — $87.51K — $0.68 — $0.7099 — $54.18M — 0 -$0.56 —
Precision BioSciences  DTIL $5.13 —
+2.19
$54.12M — $62.25K — $4.95 — $5.25 — $54.12M — 4.93 $1.04 —
BeyondSpring  BYSI $1.34 —
+1.52
$54.02M — $3.85K — $1.32 — $1.37 — $54.02M — 0 -$0.21 —
Great Elm  GEG $1.9 —
0
$53.99M — $9.09K — $1.85 — $1.9 — $53.99M — 0 -$0.01 —
Milestone Pharmaceuticals  MIST $1.01 —
+13.62
$53.89M — $2.58M — $0.88 — $1.03 — $53.89M — 0 -$0.67 —
Solitario Resources  XPL $0.64 —
-3.03
$53.88M — $119.36K — $0.63 — $0.68 — $53.88M — 0 -$0.07 —
EDAP TMS  EDAP $1.44 —
+4.35
$53.84M — $50.03K — $1.41 — $1.5 — $53.84M — 0 -$0.58 —
Rafael  RFL $1.69 —
+0.6
$53.84M — $32.76K — $1.61 — $1.73 — $53.84M — 0 -$2.12 —
Owlet  OWLT $3.23 —
-0.31
$53.68M — $3.34K — $3.2 — $3.28 — $53.68M — 0 -$1.57 —
Vera Bradley  VRA $1.85 —
-4.15
$53.46M — $163.94K — $1.73 — $1.9 — $53.46M — 0 -$2.15 —
Cannabix  BLOZF $0.44 —
+0.46
$53.13M — $5.45K — $0.4299 — $0.45 — $53.13M — 0 -$0.02 —
World Health Energy  WHEN $0.0001 —
0
$53.08M — $2.51M — $0.0001 — $0.0001 — $53.08M — 0 $0 —
Nano One Materials  NNOMF $0.4799 —
+3.48
$53.05M — $6.6K — $0.46 — $0.46 — $53.05M — 0 -$0.19 —
Cerrado Gold  CRDOF $0.51 —
+17.79
$52.99M — $207.71K — $0.4699 — $0.51 — $52.99M — 0 -$0.03 —
West Vault Mining  WVMDF $0.91 —
0
$52.98M — $1.66K — $0.8499 — $0.91 — $52.98M — 0 -$0.03 —
DLH  DLHC $3.68 —
+4.55
$52.94M — $104.4K — $3.33 — $3.73 — $52.94M — 8.36 $0.44 —
Loop Industries  LOOP $1.07 —
-3.6
$52.86M — $13.07K — $1.02 — $1.12 — $52.86M — 0 -$0.56 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.11 —
-0.26
$52.82M — $34.73K — $15.05 — $15.27 — $52.82M — 9.15 $1.65 —
Lee Enterprises, Incorporated  LEE $8.48 —
-0.29
$52.62M — $30.67K — $8.3 — $8.63 — $52.62M — 0 -$7.27 —
SolarMax Technology  SMXT $1.09 —
-4.39
$52.25M — $61.09K — $1.06 — $1.13 — $52.25M — 0 -$0.79 —
Healthcare Integrated  HITC $0.2899 —
+7.94
$52.12M — $41.14K — $0.27 — $0.2899 — $52.12M — 0 -$0.02 —
Iofina  IOFNF $0.23 —
0
$52.04M — $30K — $0.27 — $0.27 — $52.04M — 11.50 $0.02 —
Borders & Southern Petroleum  BDRSF $0.05999 —
0
$51.92M — $50K — $0.07 — $0.07 — $51.92M — 0 $0 —
Phunware  PHUN $2.52 —
-1.95
$51.84M — $108.67K — $2.49 — $2.57 — $51.84M — 0 -$0.94 —
McCoy Global  MCCRF $1.86 —
0
$51.69M — $1.2K — $1.91 — $1.94 — $51.69M — 8.08 $0.23 —
ParkerVision  PRKR $0.44 —
+0.48
$51.62M — $67.5K — $0.38 — $0.44 — $51.62M — 0 -$0.16 —
vTv Therapeutics  VTVT $19.67 —
-0.15
$51.46M — $4.84K — $19.67 — $19.73 — $51.46M — 0 -$3.2 —
First Seacoast Bancorp, Inc.  FSEA $10.82 —
-0.55
$51.42M — $6.42K — $10.8 — $10.84 — $51.42M — 0 -$0.12 —
NTG Clarity Networks  NYWKF $1.14 —
-5.79
$51.4M — $800 — $1.14 — $1.16 — $51.4M — 28.50 $0.04 —
Anfield Energy  ANLDF $0.04 —
+8.11
$51.39M — $314.8K — $0.04 — $0.04 — $51.39M — 0 -$0.01 —
HPQ Silicon  HPQFF $0.14 —
-8.11
$51.36M — $500 — $0.14 — $0.14 — $51.36M — 0 -$0.02 —
Amtech Systems  ASYS $3.35 —
-6.42
$51.15M — $94.24K — $3.2 — $3.56 — $51.15M — 41.87 $0.08 —
PEDEVCO  PED $0.52 —
-7.63
$51.14M — $67.4K — $0.52 — $0.56 — $51.14M — 2.58 $0.2 —
Alterity Therapeutics  ATHE $3.45 —
-1.33
$51.12M — $14.75K — $3.34 — $3.49 — $51.12M — 0 -$1.53 —
Ledyard Financial  LFGP $14.98 —
0
$51.09M — $1.1K — $14.66 — $14.98 — $51.09M — 23.04 $0.65 —
Invictus Energy  IVCTF $0.02999 —
-10.03
$51.06M — $47.25K — $0.02999 — $0.04 — $51.06M — 0 $0 —
Repare Therapeutics  RPTX $1.2 —
0
$51.01M — $411.15K — $1.2 — $1.3 — $51.01M — 0 -$2 —
Global Tech Industries  GTII $0.1499 —
0
$50.95M — $100 — $0.08 — $0.08 — $50.95M — 0 -$0.3 —
Graphene Manufacturing  GMGMF $0.4899 —
-1.01
$50.64M — $51.92K — $0.4799 — $0.54 — $50.64M — 0 -$0.05 —
Black Mammoth Metals  LQRCF $1.45 —
+0.69
$50.48M — $1.6K — $1.45 — $1.45 — $50.48M — 0 -$0.01 —
First Trust Mortgage Income Fund  FMY $11.98 —
<0.01
$50.48M — $3.58K — $11.87 — $11.99 — $50.48M — 6.27 $1.91 —
Tilly's  TLYS $1.66 —
-0.6
$50.35M — $101.68K — $1.5 — $1.71 — $50.35M — 0 -$1.54 —
Minaurum Gold  MMRGF $0.1199 —
+10
$50.29M — $16.48K — $0.11 — $0.13 — $50.29M — 0 -$0.01 —
Gain Therapeutics  GANX $1.74 —
-3.33
$50.02M — $205.44K — $1.67 — $1.81 — $50.02M — 0 -$0.89 —
Permianville Royalty Trust  PVL $1.44 —
-4.64
$49.83M — $38.34K — $1.45 — $1.47 — $49.83M — 16.00 $0.09 —
Oncolytics Biotech  ONCY $0.5799 —
+2.5
$49.8M — $228.65K — $0.56 — $0.5799 — $49.8M — 0 -$0.3 —
Aurora Mobile  JG $7.8 —
-5.91
$49.77M — $13.18K — $7.8 — $8.16 — $49.77M — 0 -$0.16 —
European Lithium  EULIF $0.02999 —
0
$49.7M — $20K — $0.02999 — $0.02999 — $49.7M — 0 -$0.1 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا