$3.42T
إجمالي القيمة السوقية
$115.87B
إجمالي حجم التداول
BTC 61.63%   •   ETH 9.04%
السيطرة

صفحة النتائج 10 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coty  COTY $5.05 —
+6.77
$4.41B — $26.63M — $4.78 — $5.34 — $4.41B — 0 -$0.47 —
Sonoco Products Company  SON $44.51 —
+0.25
$4.39B — $729.68K — $44.28 — $44.89 — $4.39B — 54.28 $0.82 —
Hexcel  HXL $54.45 —
-0.55
$4.38B — $915.37K — $54.34 — $55.52 — $4.38B — 36.05 $1.51 —
Eldorado Gold  EGO $21.28 —
-0.84
$4.37B — $2.68M — $20.94 — $21.59 — $4.37B — 12.97 $1.64 —
Copa  CPA $105.73 —
+1.89
$4.35B — $250.91K — $103.79 — $106.75 — $4.35B — 7.22 $14.64 —
Atlantic Union Bankshares  AUB $30.5 —
-0.81
$4.35B — $1.51M — $30.37 — $31.34 — $4.35B — 14.25 $2.14 —
Archrock  AROC $24.56 —
-1.05
$4.34B — $1.2M — $24.51 — $25.24 — $4.34B — 20.63 $1.19 —
Spirit AeroSystems  SPR $37.01 —
+0.52
$4.34B — $809.27K — $36.88 — $37.39 — $4.34B — 0 -$18.21 —
Belden  BDC $109.56 —
+2
$4.33B — $232.84K — $108.62 — $110.34 — $4.33B — 21.19 $5.17 —
BILL  BILL $41.99 —
+1.43
$4.33B — $1.89M — $41.83 — $42.36 — $4.33B — 0 -$0.02 —
Independence Realty Trust  IRT $17.98 —
-0.33
$4.31B — $1.81M — $17.95 — $18.27 — $4.31B — 138.30 $0.13 —
IAMGOLD  IAG $7.48 —
-1.97
$4.3B — $14.8M — $7.41 — $7.63 — $4.3B — 5.12 $1.46 —
EPR Properties  EPR $56.31 —
-0.42
$4.28B — $526.81K — $55.96 — $56.98 — $4.28B — 34.54 $1.63 —
The Macerich Company  MAC $16.07 —
+2.1
$4.26B — $1.55M — $15.74 — $16.27 — $4.26B — 0 -$0.49 —
Schneider National  SNDR $24.3 —
+0.91
$4.26B — $543.66K — $23.93 — $24.51 — $4.26B — 34.22 $0.71 —
Spire  SR $72.04 —
-0.3
$4.25B — $337.27K — $71.59 — $72.92 — $4.25B — 18.42 $3.91 —
Kilroy Realty  KRC $35.57 —
+0.99
$4.25B — $1.13M — $35.35 — $36.27 — $4.25B — 21.17 $1.68 —
Acushnet  GOLF $72.24 —
+3.29
$4.25B — $295.3K — $70.82 — $72.8 — $4.25B — 19.84 $3.64 —
Globant  GLOB $95.81 —
+1.88
$4.22B — $1.22M — $94.92 — $96.99 — $4.22B — 28.34 $3.38 —
Frontline  FRO $18.89 —
-4.31
$4.21B — $6.45M — $18.42 — $19.51 — $4.21B — 12.03 $1.57 —
Moelis & Company  MC $56.68 —
+1.23
$4.2B — $694.28K — $56.52 — $57.41 — $4.2B — 25.76 $2.2 —
Piper Sandler Companies  PIPR $255.75 —
+1.54
$4.2B — $76.13K — $255.05 — $258.18 — $4.2B — 22.31 $11.46 —
Compañía de Minas Buenaventura S.A.A  BVN $16.56 —
-1.95
$4.2B — $1.01M — $16.49 — $16.92 — $4.2B — 10.09 $1.64 —
California Resources  CRC $47.1 —
-0.36
$4.2B — $598.73K — $46.06 — $47.19 — $4.2B — 7.82 $6.02 —
Paymentus  PAY $33.51 —
+2.57
$4.19B — $498.44K — $32.91 — $33.83 — $4.19B — 83.77 $0.4 —
Assured Guaranty  AGO $85.53 —
+0.84
$4.19B — $298.78K — $85.04 — $86.62 — $4.19B — 10.15 $8.42 —
Graham Holdings Company  GHC $958.67 —
+2.12
$4.18B — $72.28K — $944 — $960.83 — $4.18B — 6.79 $141.12 —
Arcosa  ACA $85.56 —
-0.31
$4.18B — $326.03K — $85.06 — $87.21 — $4.18B — 53.81 $1.59 —
Sensata Technologies Holding  ST $28.55 —
+3.86
$4.18B — $1.1M — $27.76 — $28.62 — $4.18B — 35.24 $0.81 —
Lumen  LUMN $4.07 —
+0.74
$4.18B — $10.18M — $3.98 — $4.24 — $4.18B — 0 -$0.32 —
Ameris Bancorp  ABCB $60.53 —
-0.31
$4.17B — $356.51K — $60.41 — $61.54 — $4.17B — 11.25 $5.38 —
Lazard  LAZ $44.17 —
+2.39
$4.16B — $739.53K — $43.73 — $45.08 — $4.16B — 15.28 $2.89 —
Prestige Consumer Healthcare  PBH $83.65 —
-0.38
$4.13B — $208.58K — $83.54 — $85 — $4.13B — 19.49 $4.29 —
Integer  ITGR $118.33 —
+0.03
$4.13B — $345.79K — $118.16 — $119.91 — $4.13B — 55.03 $2.15 —
Nelnet  NNI $113.27 —
+0.73
$4.12B — $52.5K — $112.84 — $114.51 — $4.12B — 21.37 $5.3 —
Pampa Energía  PAM $73.78 —
-0.94
$4.11B — $69.81K — $73.6 — $76 — $4.11B — 8.10 $9.1 —
Primoris Services  PRIM $75.8 —
+2.09
$4.09B — $804.1K — $75.15 — $76.81 — $4.09B — 20.10 $3.77 —
Intercorp Financial Services  IFS $36.13 —
+0.33
$4.09B — $169.18K — $35.98 — $36.61 — $4.09B — 11.43 $3.16 —
Transportadora de Gas del Sur  TGS $27.9 —
-0.11
$4.08B — $251.36K — $27.46 — $28.26 — $4.08B — 12.68 $2.2 —
Black Hills  BKH $56.23 —
-1.06
$4.08B — $302.47K — $55.96 — $57.3 — $4.08B — 14.41 $3.9 —
Kemper  KMPR $63.61 —
+0.84
$4.07B — $467.43K — $63.13 — $64.23 — $4.07B — 11.88 $5.35 —
Dun & Bradstreet  DNB $9.06 —
+0.22
$4.04B — $8.12M — $9.05 — $9.09 — $4.04B — 0 -$0.06 —
AXIS Capital Holdings Limited  AXS-PE $20.29 —
-0.59
$4.03B — $37.9K — $20.25 — $20.57 — $4.03B — 2.82 $7.19 —
Enpro  NPO $191.12 —
+1.68
$4.02B — $112.05K — $189.5 — $192.82 — $4.02B — 47.66 $4.01 —
Sensient  SXT $94.62 —
-0.14
$4.02B — $320.39K — $94.42 — $95.78 — $4.02B — 31.33 $3.02 —
First Majestic Silver  AG $8.27 —
-0.84
$4.01B — $20.89M — $8.19 — $8.5 — $4.01B — 0 -$0.28 —
Cabot  CBT $74.46 —
-0.35
$4B — $280.4K — $74.25 — $75.44 — $4B — 9.65 $7.71 —
NexGen Energy  NXE $6.99 —
+5.43
$3.98B — $15.3M — $6.86 — $7.25 — $3.98B — 0 -$0.13 —
Hudbay Minerals  HBM $10.01 —
+3.3
$3.95B — $9.92M — $9.8 — $10.07 — $3.95B — 25.66 $0.39 —
ServisFirst Bancshares  SFBS $72.4 —
-0.26
$3.95B — $190.01K — $72.21 — $73.74 — $3.95B — 16.45 $4.4 —
Axos Financial  AX $70.13 —
+0.11
$3.95B — $400.92K — $69.99 — $71.41 — $3.95B — 9.56 $7.33 —
Spire Inc.  SR-PA $23.54 —
+0.15
$3.92B — $15K — $23.5 — $23.62 — $3.92B — 5.81 $4.04 —
Maximus  MMS $69.45 —
-0.5
$3.91B — $284.97K — $68.98 — $69.93 — $3.91B — 13.91 $4.99 —
Granite Construction Incorporated  GVA $89.22 —
+0.17
$3.9B — $398.78K — $88.96 — $90.34 — $3.9B — 34.98 $2.55 —
Telephone and Data Systems  TDS $33.97 —
+2.6
$3.88B — $677.65K — $33.38 — $33.99 — $3.88B — 0 -$1.05 —
Cohen & Steers  CNS $75.4 —
-0.36
$3.84B — $150.95K — $75.31 — $77.18 — $3.84B — 24.64 $3.06 —
New Gold  NGD $4.85 —
-1.22
$3.84B — $27.24M — $4.81 — $4.95 — $3.84B — 26.94 $0.18 —
Inspire Medical Systems  INSP $129.71 —
+1.99
$3.83B — $536.26K — $127.39 — $130.78 — $3.83B — 59.22 $2.19 —
Oscar Health  OSCR $14.95 —
+7.17
$3.81B — $12.33M — $14.21 — $15.01 — $3.81B — 37.37 $0.4 —
Associated Banc-Corp  ASB $22.96 —
+0.61
$3.81B — $1.11M — $22.86 — $23.24 — $3.81B — 29.06 $0.79 —
KB Home  KBH $52.99 —
+1.05
$3.8B — $1.1M — $52.19 — $53.08 — $3.8B — 6.47 $8.18 —
Workiva  WK $67.81 —
+3.16
$3.78B — $609.01K — $65.62 — $68.08 — $3.78B — 0 -$1.16 —
Kadant  KAI $320.3 —
+1.53
$3.77B — $71.3K — $317.92 — $321.9 — $3.77B — 34.00 $9.42 —
Orla Mining  ORLA $11.58 —
+5.95
$3.76B — $3.89M — $11.16 — $11.84 — $3.76B — 0 $0 —
Hecla Mining Company  HL $5.94 —
-1.16
$3.76B — $18.51M — $5.89 — $6.1 — $3.76B — 49.50 $0.12 —
TriNet  TNET $77.58 —
+2.23
$3.75B — $287.46K — $75.85 — $77.6 — $3.75B — 23.08 $3.36 —
Brunswick  BC $57.06 —
+2.57
$3.75B — $595.18K — $55.82 — $57.63 — $3.75B — 37.78 $1.51 —
ALLETE  ALE $64.63 —
-0.2
$3.75B — $425.58K — $64.54 — $65.01 — $3.75B — 20.26 $3.19 —
CBIZ  CBZ $68.41 —
-0.65
$3.72B — $425.2K — $68.23 — $69.47 — $3.72B — 58.97 $1.16 —
Tecnoglass  TGLS $78.9 —
-4.27
$3.71B — $524.48K — $78.66 — $83.62 — $3.71B — 21.32 $3.7 —
Banco BBVA Argentina  BBAR $17.33 —
-3.29
$3.7B — $603.44K — $17.17 — $18.03 — $3.7B — 10.83 $1.6 —
CNO Financial  CNO $37.17 —
+0.79
$3.69B — $723.54K — $37.03 — $37.58 — $3.69B — 12.99 $2.86 —
Cinemark  CNK $31.94 —
-0.62
$3.67B — $3.34M — $31.03 — $32.57 — $3.67B — 20.60 $1.55 —
Mueller Water Products  MWA $23.44 —
+1.21
$3.67B — $1.59M — $23.26 — $23.76 — $3.67B — 25.75 $0.91 —
Perrigo Company  PRGO $26.69 —
+0.15
$3.67B — $1.07M — $26.61 — $27.1 — $3.67B — 0 -$1.2 —
Matson  MATX $111.87 —
-0.52
$3.65B — $328.57K — $111.46 — $113.95 — $3.65B — 7.42 $15.07 —
Mercury General  MCY $65.38 —
+1.38
$3.62B — $347.66K — $64.39 — $65.43 — $3.62B — 12.67 $5.16 —
Rayonier  RYN $22.93 —
-0.98
$3.62B — $1.11M — $22.91 — $23.37 — $3.62B — 9.63 $2.38 —
Cleveland-Cliffs  CLF $7.31 —
+1.95
$3.62B — $28.63M — $7.05 — $7.58 — $3.62B — 0 -$2.43 —
Embotelladora Andina S.A.  AKO-B $26.16 —
+4.55
$3.62B — $17.85K — $25.34 — $26.35 — $3.62B — 16.76 $1.56 —
Embotelladora Andina  AKO-A $20.5 —
+4.06
$3.62B — $2.16K — $20.2 — $20.5 — $3.62B — 13.14 $1.56 —
Hilton Grand Vacations  HGV $39.38 —
+2.85
$3.61B — $513.6K — $38.69 — $39.54 — $3.61B — 123.06 $0.32 —
The Brink's Company  BCO $85.87 —
+1.89
$3.61B — $340.41K — $84.38 — $86.16 — $3.61B — 23.14 $3.71 —
Herc  HRI $112.86 —
-0.91
$3.6B — $324.95K — $111.76 — $117.11 — $3.6B — 25.19 $4.48 —
The Scotts Miracle-Gro Company  SMG $62.24 —
+1.78
$3.59B — $700.2K — $61.23 — $62.54 — $3.59B — 107.31 $0.58 —
DNP Select Income Fund  DNP $9.69 —
-0.41
$3.59B — $485.74K — $9.64 — $9.78 — $3.59B — 4.19 $2.31 —
Kontoor Brands  KTB $64.39 —
+3.65
$3.58B — $751.43K — $63.31 — $64.45 — $3.58B — 15.82 $4.07 —
Stifel Financial Corp.  SF-PB $23.47 —
+0.34
$3.58B — $10.14K — $23.42 — $23.68 — $3.58B — 3.52 $6.65 —
Abercrombie & Fitch  ANF $75 —
+0.46
$3.57B — $2.33M — $73.89 — $76.76 — $3.57B — 7.39 $10.14 —
Champion Homes  SKY $62.34 —
+1.5
$3.57B — $725.26K — $60.8 — $62.38 — $3.57B — 18.22 $3.42 —
Murphy Oil  MUR $25.02 —
-1.61
$3.57B — $2.39M — $24.58 — $25.36 — $3.57B — 9.54 $2.62 —
Two Harbors Investment Corp.  TWO-PC $23.63 —
-0.3
$3.56B — $23.96K — $23.63 — $23.78 — $3.56B — 6.47 $3.65 —
RH  RH $189.29 —
+0.09
$3.55B — $2.25M — $184.42 — $195.2 — $3.55B — 44.85 $4.22 —
The GEO  GEO $24.9 —
+1.14
$3.52B — $2.99M — $24.58 — $25.27 — $3.52B — 113.18 $0.22 —
Gulfport Energy  GPOR $198.1 —
+1.12
$3.52B — $152.54K — $195.42 — $200.07 — $3.52B — 0 -$17.17 —
Korn Ferry  KFY $67.62 —
+1.55
$3.49B — $393.9K — $66.39 — $67.79 — $3.49B — 14.57 $4.64 —
Highwoods Properties  HIW $31.51 —
+0.06
$3.46B — $974.42K — $31.45 — $32.03 — $3.46B — 19.69 $1.6 —
UniFirst  UNF $185.27 —
+0.44
$3.44B — $127.81K — $184.35 — $186.83 — $3.44B — 23.04 $8.04 —
Sasol Limited  SSL $5.2 —
-4.59
$3.41B — $1.4M — $5.19 — $5.47 — $3.41B — 0 -$4.34 —
Signet Jewelers  SIG $82.74 —
+8.17
$3.4B — $1.26M — $77.81 — $82.8 — $3.4B — 95.10 $0.87 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا