صفحة النتائج 10 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

NYSE (3203)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Spirit AeroSystems SPR	$35.93 —	+0.36	$4.22B —	$182.15K —	$35.8 —	$36 —	$4.22B —	0	-$18.32 —
Asbury Automotive ABG	$214.23 —	-4.56	$4.21B —	$114.52K —	$207.08 —	$219.06 —	$4.21B —	9.96	$21.5 —
Pampa Energía PAM	$73.55 —	-0.65	$4.2B —	$33.45K —	$73.15 —	$74.1 —	$4.2B —	6.39	$11.5 —
GXO Logistics GXO	$35.75 —	-0.54	$4.18B —	$181.96K —	$35.21 —	$36.16 —	$4.18B —	31.91	$1.12 —
Magnolia Oil & Gas MGY	$21.44 —	-1.06	$4.16B —	$335.16K —	$21.23 —	$21.54 —	$4.16B —	11.05	$1.94 —
Workiva WK	$74.57 —	+1.53	$4.16B —	$98.66K —	$73.35 —	$75.1 —	$4.16B —	0	-$0.99 —
Algonquin Power & Utilities AQN	$5.36 —	+0.09	$4.11B —	$1.79M —	$5.33 —	$5.38 —	$4.11B —	76.50	$0.07 —
AXIS Capital Holdings Limited AXS-PE	$20.61 —	-0.3	$4.09B —	$5.01K —	$20.6 —	$20.65 —	$4.09B —	2.86	$7.19 —
Sealed Air SEE	$27.76 —	+0.12	$4.08B —	$189.89K —	$27.56 —	$28.16 —	$4.08B —	15.08	$1.84 —
B2Gold BTG	$3.08 —	-0.45	$4.06B —	$10.2M —	$3.04 —	$3.11 —	$4.06B —	0	-$0.48 —
Super Group (SGHC) SGHC	$8.03 —	+0.25	$4.06B —	$123.96K —	$7.95 —	$8.08 —	$4.06B —	30.88	$0.26 —
Belden BDC	$102.04 —	-0.21	$4.06B —	$30.7K —	$101.06 —	$102.27 —	$4.06B —	21.25	$4.8 —
Cleveland-Cliffs CLF	$8.2 —	+0.31	$4.05B —	$3.22M —	$8.04 —	$8.25 —	$4.05B —	0	-$1.57 —
Mueller Water Products MWA	$25.87 —	-0.46	$4.05B —	$194.26K —	$25.65 —	$26.02 —	$4.05B —	29.73	$0.87 —
ESCO ESE	$156.83 —	+1.09	$4.05B —	$15.97K —	$154.14 —	$156.83 —	$4.05B —	36.72	$4.27 —
IAMGOLD IAG	$7.03 —	-2.23	$4.04B —	$1.06M —	$7 —	$7.22 —	$4.04B —	4.68	$1.5 —
Prestige Consumer Healthcare PBH	$81.45 —	+0.62	$4.03B —	$39.03K —	$80.3 —	$81.87 —	$4.03B —	19.11	$4.26 —
Paymentus PAY	$32.24 —	+0.62	$4.03B —	$93.4K —	$32.07 —	$32.69 —	$4.03B —	92.11	$0.35 —
Nordstrom JWN	$24.12 —	-0.19	$4.03B —	$300.13K —	$24.11 —	$24.16 —	$4.03B —	13.85	$1.74 —
Graham Holdings Company GHC	$921.92 —	-0.09	$4.02B —	$5.64K —	$913.76 —	$922.7 —	$4.02B —	5.64	$163.42 —
Hexcel HXL	$49.99 —	-1.09	$4.02B —	$174.3K —	$49.99 —	$50.67 —	$4.02B —	33.10	$1.51 —
Spire Inc. SR-PA	$23.93 —	-0.08	$3.99B —	$8.26K —	$23.88 —	$23.93 —	$3.99B —	5.91	$4.04 —
Ameris Bancorp ABCB	$57.85 —	+1.56	$3.99B —	$286.72K —	$56.43 —	$58.08 —	$3.99B —	11.14	$5.19 —
Dun & Bradstreet DNB	$8.94 —	-2.35	$3.97B —	$53.83M —	$8.93 —	$8.96 —	$3.97B —	0	-$0.07 —
Adtalem Global Education ATGE	$106.57 —	+0.11	$3.97B —	$37.44K —	$105.12 —	$106.57 —	$3.97B —	20.29	$5.25 —
Transportadora de Gas del Sur TGS	$25.77 —	-1.15	$3.96B —	$22.68K —	$25.64 —	$26 —	$3.96B —	12.21	$2.11 —
Atlantic Union Bankshares AUB	$27.5 —	+0.04	$3.95B —	$240.9K —	$27.09 —	$27.61 —	$3.95B —	12.85	$2.14 —
Rexford Industrial Realty, Inc. REXR-PB	$23.35 —	+0.06	$3.94B —	$1 —	$22.8 —	$23.85 —	$3.94B —	26.38	$0.89 —
THOR Industries THO	$73.86 —	+1.04	$3.93B —	$45.97K —	$71.96 —	$73.88 —	$3.93B —	19.59	$3.77 —
Sensient SXT	$92.42 —	+2.61	$3.92B —	$174.35K —	$90.19 —	$92.85 —	$3.92B —	30.60	$3.02 —
Shake Shack SHAK	$86.76 —	-3.24	$3.91B —	$514.95K —	$86.1 —	$89.46 —	$3.91B —	361.50	$0.24 —
Wayfair W	$30.82 —	-0.64	$3.91B —	$1.76M —	$30.44 —	$31.39 —	$3.91B —	0	-$4.01 —
Moelis & Company MC	$52.55 —	-0.54	$3.9B —	$192.22K —	$51.79 —	$52.82 —	$3.9B —	23.88	$2.2 —
ServisFirst Bancshares SFBS	$71.39 —	+0.44	$3.9B —	$20.86K —	$70.47 —	$71.58 —	$3.9B —	16.22	$4.4 —
Arcosa ACA	$79.86 —	-0.39	$3.9B —	$32.79K —	$79.19 —	$80.39 —	$3.9B —	41.81	$1.91 —
MP Materials MP	$23.82 —	-4.14	$3.89B —	$1.71M —	$23.52 —	$24.92 —	$3.89B —	0	-$0.57 —
The Macerich Company MAC	$14.76 —	-2.12	$3.89B —	$216.46K —	$14.61 —	$15.1 —	$3.89B —	0	-$0.88 —
Rayonier RYN	$24.52 —	-0.43	$3.88B —	$147.83K —	$24.28 —	$24.62 —	$3.88B —	10.26	$2.39 —
Nelnet NNI	$106.42 —	-0.17	$3.87B —	$3.42K —	$106.23 —	$106.49 —	$3.87B —	21.19	$5.02 —
Cohen & Steers CNS	$75.87 —	-0.42	$3.87B —	$10.79K —	$75.45 —	$76.44 —	$3.87B —	24.79	$3.06 —
Compass COMP	$7.45 —	+1.01	$3.87B —	$1.73M —	$7.27 —	$7.5 —	$3.87B —	0	-$0.31 —
Intercorp Financial Services IFS	$34.08 —	+1.35	$3.86B —	$57.21K —	$33.65 —	$34.33 —	$3.86B —	11.06	$3.08 —
Acushnet GOLF	$64.11 —	+0.87	$3.85B —	$70.32K —	$63.25 —	$64.52 —	$3.85B —	19.02	$3.37 —
Schneider National SNDR	$21.84 —	-0.55	$3.83B —	$118.25K —	$21.54 —	$21.91 —	$3.83B —	33.09	$0.66 —
SL Green Realty SLG	$53.15 —	-2.06	$3.82B —	$130.87K —	$52.47 —	$54.03 —	$3.82B —	0	-$0.42 —
Eldorado Gold EGO	$18.58 —	-3.28	$3.82B —	$321.48K —	$18.58 —	$19.11 —	$3.82B —	12.72	$1.46 —
Maximus MMS	$67.21 —	-0.47	$3.8B —	$32.12K —	$67.09 —	$67.68 —	$3.8B —	14.48	$4.64 —
Kilroy Realty KRC	$31.81 —	-2.66	$3.8B —	$180.19K —	$31.7 —	$32.61 —	$3.8B —	17.97	$1.77 —
KB Home KBH	$52.79 —	-2.1	$3.79B —	$301.47K —	$52.55 —	$54.06 —	$3.79B —	6.45	$8.18 —
Copa CPA	$91.89 —	-0.18	$3.78B —	$51.63K —	$90.36 —	$92.5 —	$3.78B —	6.31	$14.56 —
ALLETE ALE	$65.25 —	<0.01	$3.78B —	$38.39K —	$65.2 —	$65.33 —	$3.78B —	21.04	$3.1 —
The Brink's Company BCO	$87.54 —	-1.35	$3.78B —	$72.17K —	$87.4 —	$88.93 —	$3.78B —	24.24	$3.61 —
EPR Properties EPR	$49.57 —	+0.02	$3.77B —	$93.59K —	$49.14 —	$49.7 —	$3.77B —	30.98	$1.6 —
Kemper KMPR	$58.8 —	-0.31	$3.76B —	$47.27K —	$58.36 —	$59.6 —	$3.76B —	11.97	$4.91 —
Asana ASAN	$16.07 —	+0.63	$3.75B —	$382.51K —	$15.99 —	$16.33 —	$3.75B —	0	-$1.11 —
CNO Financial CNO	$37.34 —	-6.48	$3.74B —	$515.02K —	$36.61 —	$38.64 —	$3.74B —	9.98	$3.74 —
TriNet TNET	$76.63 —	-3.59	$3.71B —	$114.02K —	$75.97 —	$79.04 —	$3.71B —	22.80	$3.36 —
PVH PVH	$70.31 —	-1.13	$3.7B —	$144.86K —	$69.84 —	$70.73 —	$3.7B —	6.65	$10.56 —
Associated Banc-Corp ASB	$22.32 —	-0.67	$3.7B —	$166.04K —	$22.1 —	$22.49 —	$3.7B —	28.25	$0.79 —
Frontline FRO	$16.61 —	+1.96	$3.7B —	$661.74K —	$16.4 —	$16.72 —	$3.7B —	7.44	$2.23 —
Hecla Mining Company HL	$5.83 —	-0.77	$3.68B —	$5.22M —	$5.8 —	$5.96 —	$3.68B —	97.08	$0.06 —
Flowers Foods FLO	$17.42 —	-1.39	$3.68B —	$553.91K —	$17.4 —	$17.59 —	$3.68B —	14.88	$1.17 —
Kadant KAI	$311.5 —	-0.69	$3.67B —	$20.65K —	$309.72 —	$314.52 —	$3.67B —	32.89	$9.47 —
Two Harbors Investment Corp. TWO-PC	$24.13 —	-0.06	$3.63B —	$12.52K —	$24.11 —	$24.25 —	$3.63B —	6.60	$3.65 —
Compañía de Minas Buenaventura S.A.A BVN	$14.12 —	-1.81	$3.61B —	$138.48K —	$13.95 —	$14.32 —	$3.61B —	9.73	$1.45 —
CBIZ CBZ	$66.39 —	+0.22	$3.61B —	$44.53K —	$65.54 —	$66.56 —	$3.61B —	57.22	$1.16 —
Noble Corporation plc NE	$22.74 —	+8.26	$3.61B —	$2.29M —	$22 —	$23.43 —	$3.61B —	7.68	$2.96 —
Axos Financial AX	$62.93 —	+0.14	$3.59B —	$29.13K —	$62.35 —	$63.08 —	$3.59B —	8.50	$7.4 —
Tanger SKT	$31.67 —	-1.92	$3.59B —	$114.06K —	$31.49 —	$32.13 —	$3.59B —	35.98	$0.88 —
Lumen LUMN	$3.49 —	-2.51	$3.58B —	$2.37M —	$3.45 —	$3.59 —	$3.58B —	0	-$0.06 —
DNP Select Income Fund DNP	$9.66 —	+0.42	$3.57B —	$167.89K —	$9.6 —	$9.68 —	$3.57B —	4.18	$2.31 —
Matson MATX	$108.69 —	+1.94	$3.57B —	$82.01K —	$107.18 —	$109.35 —	$3.57B —	7.79	$13.94 —
Boise Cascade Company BCC	$93.88 —	-1.52	$3.56B —	$32.16K —	$93.37 —	$95.33 —	$3.56B —	9.80	$9.57 —
Mirion MIR	$15.35 —	-0.26	$3.55B —	$323.88K —	$15.35 —	$15.56 —	$3.55B —	0	-$0.18 —
Cinemark CNK	$30.01 —	+0.03	$3.54B —	$577.23K —	$29.72 —	$30.14 —	$3.54B —	14.56	$2.06 —
Embotelladora Andina S.A. AKO-B	$25.2 —	+1.24	$3.54B —	$7.73K —	$25 —	$25.41 —	$3.54B —	16.79	$1.5 —
Stifel Financial Corp. SF-PB	$23.15 —	+0.48	$3.53B —	$4.41K —	$23.03 —	$23.22 —	$3.53B —	3.48	$6.65 —
Granite Construction Incorporated GVA	$80.42 —	+0.16	$3.52B —	$87K —	$79.72 —	$81.08 —	$3.52B —	30.69	$2.62 —
Coeur Mining CDE	$5.46 —	-4.3	$3.49B —	$6.22M —	$5.44 —	$5.71 —	$3.49B —	36.36	$0.15 —
National Health Investors NHI	$74.63 —	-0.68	$3.48B —	$18.99K —	$74.45 —	$75.1 —	$3.48B —	23.84	$3.13 —
e.l.f. Beauty ELF	$61.7 —	-0.45	$3.48B —	$234.66K —	$61.01 —	$62.29 —	$3.48B —	36.94	$1.67 —
Ultrapar Participações UGP	$3.25 —	+0.78	$3.48B —	$365.02K —	$3.22 —	$3.25 —	$3.48B —	8.77	$0.37 —
Six Flags Entertainment FUN	$34.64 —	-2.56	$3.48B —	$245.66K —	$34.59 —	$35.29 —	$3.48B —	0	-$3.22 —
Perrigo Company PRGO	$25.47 —	+1.11	$3.48B —	$185.46K —	$24.92 —	$25.52 —	$3.48B —	0	-$1.17 —
MDU Resources MDU	$16.99 —	+0.06	$3.47B —	$156.5K —	$16.89 —	$17.03 —	$3.47B —	19.30	$0.88 —
Lazard LAZ	$38.27 —	-2.25	$3.44B —	$56.38K —	$38.27 —	$39.36 —	$3.44B —	13.24	$2.89 —
Orla Mining ORLA	$10.65 —	-1.25	$3.43B —	$86.08K —	$10.51 —	$10.73 —	$3.43B —	39.42	$0.27 —
RH RH	$182.54 —	-0.54	$3.42B —	$209.84K —	$180 —	$184.3 —	$3.42B —	50.42	$3.62 —
EnerSys ENS	$86.57 —	+0.2	$3.41B —	$37.38K —	$85.5 —	$87.01 —	$3.41B —	10.74	$8.06 —
Abercrombie & Fitch ANF	$69.6 —	-1.51	$3.4B —	$492.5K —	$68.81 —	$70.84 —	$3.4B —	6.51	$10.69 —
Chimera Investment Corporation CIM-PD	$24.19 —	+0.08	$3.39B —	$3.61K —	$24.1 —	$24.19 —	$3.39B —	33.00	$0.73 —
Chimera Investment Corporation CIM-PB	$24.28 —	+0.13	$3.37B —	$5.8K —	$24.21 —	$24.3 —	$3.37B —	33.12	$0.73 —
The Western Union Company WU	$10.19 —	+0.25	$3.37B —	$1.14M —	$10.12 —	$10.22 —	$3.37B —	3.78	$2.69 —
Clear Secure YOU	$25.28 —	+0.88	$3.37B —	$243K —	$24.98 —	$25.4 —	$3.37B —	16.20	$1.56 —
Kontoor Brands KTB	$60.72 —	-0.38	$3.36B —	$54.22K —	$60.03 —	$60.91 —	$3.36B —	13.92	$4.36 —
Organon & OGN	$12.98 —	+2.04	$3.35B —	$1.57M —	$12.32 —	$13.01 —	$3.35B —	3.89	$3.33 —
Tecnoglass TGLS	$71.21 —	-0.82	$3.35B —	$18.12K —	$70.79 —	$72 —	$3.35B —	20.76	$3.43 —
Avista AVA	$41.43 —	+0.23	$3.33B —	$64.83K —	$41.17 —	$41.63 —	$3.33B —	18.08	$2.29 —
Brady BRC	$69.55 —	-0.01	$3.32B —	$24.18K —	$69.21 —	$69.72 —	$3.32B —	17.30	$4.02 —
Medical Properties Trust MPW	$5.47 —	-0.54	$3.32B —	$1.82M —	$5.45 —	$5.53 —	$3.32B —	0	-$4.02 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}