$3.41T
إجمالي القيمة السوقية
$115.6B
إجمالي حجم التداول
BTC 61.54%   •   ETH 9.06%
السيطرة

صفحة النتائج 20 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NACCO Industries  NC $37.05 —
+2.26
$275.73M — $6.98K — $36.3 — $37.45 — $275.73M — 8.00 $4.63 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.57 —
-0.18
$275.32M — $129.07K — $5.57 — $5.59 — $275.32M — 8.43 $0.66 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.61 —
+0.41
$274.37M — $17.27K — $14.58 — $14.64 — $274.37M — 14.46 $1.01 —
Templeton Emerging Markets Income Fund  TEI $5.81 —
-0.59
$274.19M — $15.41K — $5.8 — $5.83 — $274.19M — 18.14 $0.32 —
Japan Smaller Capitalization Fund  JOF $9.63 —
-0.21
$272.86M — $531 — $9.65 — $9.65 — $272.86M — 35.66 $0.27 —
Perspective Therapeutics  CATX $3.67 —
+1.65
$272.42M — $137.76K — $3.52 — $3.73 — $272.42M — 0 -$1.23 —
Western Copper and Gold  WRN $1.36 —
+0.37
$272.01M — $35.72K — $1.34 — $1.37 — $272.01M — 0 -$0.03 —
Invesco Municipal Income Opportunities Trust  OIA $5.7 —
+0.34
$271.76M — $14.11K — $5.67 — $5.7 — $271.76M — 15.40 $0.37 —
Park Aerospace  PKE $13.67 —
-0.83
$271.26M — $2.26K — $13.66 — $13.73 — $271.26M — 47.12 $0.29 —
Integra Resources  ITRG $1.61 —
-2.14
$271.25M — $88.71K — $1.6 — $1.65 — $271.25M — 0 -$0.01 —
The Taiwan Fund  TWN $42.55 —
0
$271.16M — $730 — $42.22 — $42.87 — $271.16M — 11.75 $3.62 —
BlackRock Municipal Income Quality Trust  BYM $10.44 —
0
$270.43M — $90.44K — $10.4 — $10.48 — $270.43M — 54.94 $0.19 —
TriplePoint Venture Growth BDC  TPVG $6.71 —
+0.75
$269.96M — $42.07K — $6.56 — $6.74 — $269.96M — 7.21 $0.93 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.87 —
+0.42
$269.02M — $31.5K — $11.84 — $11.89 — $269.02M — 9.20 $1.29 —
Ares Commercial Real Estate  ACRE $4.87 —
+0.41
$267.88M — $35.09K — $4.77 — $4.87 — $267.88M — 0 -$0.24 —
Traeger  COOK $1.97 —
-2.96
$267.31M — $77.58K — $1.92 — $2.04 — $267.31M — 0 -$0.24 —
EMX Royalty  EMX $2.47 —
-0.4
$266.74M — $53.84K — $2.46 — $2.48 — $266.74M — 0 $0 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.48 —
+0.24
$266.13M — $84.26K — $13.41 — $13.54 — $266.13M — 17.06 $0.79 —
Colony Bankcorp  CBAN $15.23 —
+0.33
$265.66M — $6.27K — $15.13 — $15.25 — $265.66M — 10.57 $1.44 —
3D Systems  DDD $1.94 —
+15.48
$264.64M — $6.5M — $1.71 — $1.98 — $264.64M — 0 -$2.1 —
Abrdn Global Dynamic Dividend Fund  AGD $10.64 —
+0.28
$264.56M — $120.01K — $10.6 — $10.7 — $264.56M — 4.88 $2.18 —
Quad/Graphics  QUAD $5.22 —
-0.95
$264.2M — $19.07K — $5.22 — $5.3 — $264.2M — 0 -$0.36 —
Morgan Stanley India Investment Fund  IIF $27.3 —
-1.28
$263.64M — $4.47K — $27.3 — $27.32 — $263.64M — 4.30 $6.34 —
Contango Ore  CTGO $20.96 —
-0.1
$263.12M — $3.39K — $20.83 — $20.96 — $263.12M — 0 -$3.23 —
MFS Charter Income Trust  MCR $6.29 —
+0.05
$262.59M — $504 — $6.29 — $6.29 — $262.59M — 8.73 $0.72 —
Allspring Multi-Sector Income Fund  ERC $9.36 —
+0.39
$262.49M — $14.85K — $9.36 — $9.36 — $262.49M — 6.87 $1.36 —
Nouveau Monde Graphite  NMG $1.72 —
-0.77
$262.27M — $6.26K — $1.71 — $1.73 — $262.27M — 0 -$0.26 —
Putnam Managed Municipal Income Trust  PMM $5.87 —
0
$262.17M — $305 — $5.86 — $5.9 — $262.17M — 4.04 $1.45 —
KULR Technology  KULR $0.8599 —
-4.35
$262.08M — $4.39M — $0.8299 — $0.89 — $262.08M — 0 -$0.12 —
Rayonier Advanced Materials  RYAM $3.91 —
-1.01
$261.09M — $28.59K — $3.86 — $3.91 — $261.09M — 0 -$1.11 —
The Arena  AREN $5.49 —
-4.94
$260.87M — $30.98K — $5.19 — $5.64 — $260.87M — 16.13 $0.34 —
Hyliion  HYLN $1.48 —
-5.13
$259.34M — $162.91K — $1.45 — $1.55 — $259.34M — 0 -$0.32 —
New Pacific Metals  NEWP $1.48 —
+0.68
$257.5M — $106.52K — $1.46 — $1.55 — $257.5M — 0 -$0.03 —
RiverNorth Opportunities Fund  RIV $11.98 —
-0.1
$257.18M — $3.05K — $11.98 — $12.01 — $257.18M — 5.92 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.36 —
0
$256.98M — $8.3K — $6.36 — $6.37 — $256.98M — 12.72 $0.5 —
MFS Multimarket Income Trust  MMT $4.64 —
+0.36
$256.59M — $7.42K — $4.62 — $4.64 — $256.59M — 5.79 $0.8 —
First Trust Senior Floating Rate Income Fund II  FCT $9.87 —
+0.1
$256.46M — $21.6K — $9.83 — $9.88 — $256.46M — 10.72 $0.92 —
Templeton Dragon Fund  TDF $10.06 —
+3.18
$255.05M — $214.83K — $9.89 — $10.11 — $255.05M — 9.40 $1.07 —
RE/MAX  RMAX $7.84 —
-2.24
$254.76M — $16.11K — $7.8 — $7.92 — $254.76M — 17.42 $0.45 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.16 —
-0.37
$252.5M — $5.21K — $16.16 — $16.29 — $252.5M — 52.12 $0.31 —
CS Disco  LAW $4.13 —
+0.24
$251.13M — $14.91K — $4.09 — $4.17 — $251.13M — 0 -$0.95 —
Nuveen Core Equity Alpha Fund  JCE $14.89 —
-0.27
$250.66M — $1.35K — $14.82 — $14.82 — $250.66M — 4.32 $3.44 —
Holley  HLLY $2.05 —
-1.91
$246.37M — $11.13K — $2.05 — $2.08 — $246.37M — 0 -$0.21 —
BlackRock Income Trust  BKT $11.51 —
-0.35
$245.25M — $33.91K — $11.5 — $11.59 — $245.25M — 82.21 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.65 —
+0.52
$245.04M — $13.69K — $13.61 — $13.65 — $245.04M — 8.98 $1.52 —
Finance of America Companies  FOA $22.11 —
+2.41
$244.52M — $64.52K — $21.5 — $22.25 — $244.52M — 4.91 $4.5 —
Forum Energy  FET $19.69 —
+1.18
$243.56M — $85.89K — $19.28 — $19.81 — $243.56M — 0 -$10.06 —
Belpointe PREP, LLC  OZ $66 —
0
$243.48M — $896 — $66 — $66.04 — $243.48M — 0 -$7.81 —
The Mexico Fund  MXF $16.87 —
-1.35
$243.24M — $1.14K — $16.87 — $16.95 — $243.24M — 0 -$0.48 —
Mistras  MG $7.74 —
+0.91
$242.49M — $119.34K — $7.66 — $7.78 — $242.49M — 16.46 $0.47 —
Douglas Elliman  DOUG $2.73 —
-2.15
$242.25M — $375.67K — $2.73 — $2.95 — $242.25M — 0 -$0.48 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.71 —
-0.13
$237.02M — $3.74K — $19.68 — $19.72 — $237.02M — 7.32 $2.69 —
Eventbrite  EB $2.47 —
+2.49
$236.85M — $621.69K — $2.42 — $2.48 — $236.85M — 0 -$0.19 —
Genesco  GCO $21.96 —
+7.81
$236.7M — $362.24K — $20.86 — $22 — $236.7M — 0 -$1.6 —
EVI Industries  EVI $18.52 —
+0.05
$236.29M — $13.44K — $18.21 — $18.56 — $236.29M — 38.58 $0.48 —
Pioneer High Income Fund  PHT $8.05 —
-0.43
$236.05M — $2.03K — $8.04 — $8.05 — $236.05M — 11.83 $0.68 —
Virtus Convertible & Income Fund II  NCZ $12.31 —
+0.37
$234.17M — $3.16K — $12.29 — $12.31 — $234.17M — 1.11 $11.04 —
TCW Strategic Income Fund  TSI $4.9 —
-0.41
$234.15M — $1.39K — $4.9 — $4.91 — $234.15M — 13.24 $0.37 —
Hamilton Beach Brands Holding Company  HBB $17.06 —
+1.25
$233.58M — $15.29K — $16.58 — $17.34 — $233.58M — 7.07 $2.41 —
BlackRock New York Municipal Income Trust  BNY $9.68 —
+0.52
$233.45M — $3.52K — $9.67 — $9.68 — $233.45M — 0 $0 —
American Realty Investors  ARL $14.44 —
0
$233.23M — $21 — $14.11 — $14.44 — $233.23M — 0 -$0.84 —
Morgan Stanley China A Share Fund  CAF $13.56 —
0
$232.91M — $559 — $13.54 — $13.69 — $232.91M — 12.21 $1.11 —
abrdn Emerging Markets ex-China Fund  AEF $5.71 —
+0.53
$231.83M — $82.24K — $5.7 — $5.74 — $231.83M — 14.64 $0.39 —
KNOT Offshore Partners LP  KNOP $6.62 —
+0.3
$231.29M — $66.76K — $6.54 — $6.8 — $231.29M — 31.52 $0.21 —
Neuberger Berman High Yield Strategies Fund  NHS $7.6 —
-0.52
$230.93M — $29.59K — $7.57 — $7.6 — $230.93M — 5.27 $1.44 —
Alpine Income Property Trust  PINE $14.81 —
-0.5
$229.34M — $1.39K — $14.81 — $14.81 — $229.34M — 185.06 $0.08 —
ON24  ONTF $5.38 —
-0.19
$228.52M — $33.36K — $5.34 — $5.41 — $228.52M — 0 -$0.96 —
Virtus Diversified Income & Convertible Fund  ACV $21.95 —
0
$227.71M — $1.42K — $21.83 — $22.06 — $227.71M — 4.75 $4.62 —
CoreCard  CCRD $29.21 —
+0.59
$227.45M — $6.13K — $28.41 — $29.29 — $227.45M — 33.96 $0.86 —
PIMCO Municipal Income Fund III  PMX $6.79 —
0
$227.03M — $838 — $6.75 — $6.79 — $227.03M — 0 -$0.09 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.25 —
+1.55
$226.1M — $151.75K — $5.22 — $5.26 — $226.1M — 3.64 $1.44 —
Nuveen Real Estate Income Fund  JRS $7.77 —
-0.08
$224.6M — $1.13K — $7.76 — $7.77 — $224.6M — 8.83 $0.88 —
Clough Global Opportunities Fund  GLO $5.25 —
-0.19
$224.52M — $15.65K — $5.23 — $5.26 — $224.52M — 3.59 $1.46 —
Sprott Physical Platinum & Palladium Tr  SPPP $11.34 —
+0.71
$223.47M — $207.64K — $11.32 — $11.43 — $223.47M — 0 $0 —
MBIA  MBI $4.33 —
-0.12
$217.86M — $6.3K — $4.26 — $4.34 — $217.86M — 0 -$8.71 —
Eaton Vance California Municipal Bond Fund  EVM $8.81 —
+1.05
$217.37M — $128.87K — $8.74 — $8.86 — $217.37M — 0 -$0.09 —
City Office REIT  CIO $5.37 —
-0.56
$216.72M — $179.62K — $5.35 — $5.48 — $216.72M — 0 -$0.66 —
Angel Oak Mortgage REIT  AOMR $9.22 —
0
$216.67M — $2.98K — $9.19 — $9.27 — $216.67M — 6.02 $1.53 —
Valens Semiconductor  VLN $2.05 —
0
$215.77M — $11.3K — $2.04 — $2.07 — $215.77M — 0 -$0.33 —
Ellington Credit Company  EARN $5.72 —
-0.44
$215.01M — $18.58K — $5.72 — $5.77 — $215.01M — 20.44 $0.28 —
Credit Suisse High Yield Bond Fund  DHY $2.08 —
+0.24
$214.94M — $73.99K — $2.07 — $2.08 — $214.94M — 5.60 $0.37 —
Gran Tierra Energy  GTE $6.08 —
+2.27
$214.62M — $42.25K — $6 — $6.13 — $214.62M — 0 -$0.44 —
Trilogy Metals  TMQ $1.3 —
+1.92
$214.27M — $20.72K — $1.29 — $1.31 — $214.27M — 0 -$0.05 —
J.Jill  JILL $14 —
+0.07
$213.96M — $30.1K — $13.87 — $14.17 — $213.96M — 6.33 $2.21 —
AG Mortgage Investment Trust  MITT $7.2 —
-0.69
$213.67M — $5.5K — $7.18 — $7.2 — $213.67M — 8.08 $0.89 —
Gencor Industries  GENC $14.53 —
0
$212.98M — $929 — $14.28 — $14.4 — $212.98M — 13.20 $1.1 —
MFS Municipal Income Trust  MFM $5.17 —
+0.29
$212.94M — $81.87K — $5.14 — $5.17 — $212.94M — 4.53 $1.14 —
Lazard Global Total Return and Income Fund  LGI $16.32 —
-0.12
$212.37M — $51.2K — $16.31 — $16.43 — $212.37M — 13.94 $1.17 —
Alta Equipment  ALTG $6.38 —
+2.24
$211.76M — $197.56K — $6.25 — $6.47 — $211.76M — 0 -$2.23 —
BlackRock MuniVest Fund II  MVT $10.15 —
0
$211.74M — $5.22K — $10.17 — $10.24 — $211.74M — 44.13 $0.23 —
BlackRock MuniYield Quality Fund II  MQT $9.51 —
-0.11
$210.69M — $8.13K — $9.51 — $9.52 — $210.69M — 63.39 $0.15 —
BlackRock MuniHoldings Quality Fund II  MUE $9.59 —
+0.42
$210.19M — $2.95K — $9.59 — $9.59 — $210.19M — 35.51 $0.27 —
Pioneer Municipal High Income Fund  MHI $9.2 —
+0.66
$209.5M — $11.61K — $9.16 — $9.2 — $209.5M — 4.44 $2.07 —
Templeton Emerging Markets Fund  EMF $13.92 —
-0.57
$209.23M — $405 — $13.99 — $13.99 — $209.23M — 7.10 $1.96 —
Highland Global Allocation Fund  HGLB $9 —
-0.55
$208.64M — $4.25K — $8.97 — $9.03 — $208.64M — 5.62 $1.6 —
PIMCO Municipal Income Fund  PMF $7.87 —
-0.06
$206.71M — $2.71K — $7.87 — $7.87 — $206.71M — 0 -$0.14 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.2 —
-0.36
$204.35M — $2.13K — $11.2 — $11.22 — $204.35M — 10.87 $1.03 —
GreenTree Hospitality  GHG $2.01 —
-1.95
$204.06M — $12.59K — $2.01 — $2.11 — $204.06M — 13.40 $0.15 —
TrueBlue  TBI $6.82 —
-1.59
$203.67M — $3.24K — $6.82 — $6.82 — $203.67M — 0 -$4.6 —
Forge Global  FRGE $16.47 —
-0.97
$203.02M — $5.29K — $16.43 — $16.48 — $203.02M — 0 -$5.14 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا