Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$88.94B
إجمالي حجم التداول
BTC 61.64%   •   ETH 7.10%
السيطرة

منصة التبادل: NYSE القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (331)
العقارات (331)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $224.03 —
-0.61
$104.88B — $2.25M — $223.07 — $225.84 — $104.88B — 36.25 $6.18 —
Welltower  WELL $150.33 —
-1.48
$98.31B — $2.69M — $148.9 — $151.71 — $98.31B — 94.54 $1.59 —
Prologis  PLD $103.08 —
+0.86
$95.65B — $3.96M — $101.96 — $104.47 — $95.65B — 25.70 $4.01 —
Simon Property  SPG $158.87 —
+0.95
$59.89B — $1.35M — $157 — $160.85 — $59.89B — 21.88 $7.26 —
Cencora  COR $290.43 —
-0.77
$56.26B — $1.1M — $286.76 — $292.45 — $56.26B — 41.13 $7.06 —
Digital Realty Trust  DLR $161.88 —
+0.83
$55.54B — $2.05M — $161.7 — $165.74 — $55.54B — 154.17 $1.05 —
Public Storage  PSA $300 —
-0.14
$52.63B — $905.05K — $295.05 — $304.8 — $52.63B — 29.76 $10.08 —
Realty Income  O $57.17 —
-0.73
$50.98B — $4.3M — $57.05 — $57.88 — $50.98B — 58.33 $0.98 —
Crown Castle Inc.  CCI $106.3 —
+0.51
$46.29B — $3.15M — $104.42 — $106.83 — $46.29B — 0 -$9.05 —
CBRE  CBRE $123.52 —
+1.1
$36.82B — $1.59M — $122.07 — $125.64 — $36.82B — 37.77 $3.27 —
Public Storage  PSA-PH $22.66 —
-0.44
$36.55B — $18.35K — $22.63 — $23.02 — $36.55B — 2.20 $10.29 —
VICI Properties  VICI $31.51 —
-1.59
$33.3B — $8.72M — $31.34 — $32.17 — $33.3B — 12.60 $2.5 —
Extra Space Storage  EXR $148.28 —
+1.2
$32.86B — $1.47M — $145.55 — $150.07 — $32.86B — 34.48 $4.3 —
Public Storage  PSA-PK $19.1 —
-0.98
$32.03B — $18.52K — $19.06 — $19.32 — $32.03B — 1.85 $10.29 —
AvalonBay Communities  AVB $209 —
-0.47
$29.76B — $1.2M — $205.21 — $212.38 — $29.76B — 25.96 $8.05 —
Ventas  VTR $65.54 —
-6.48
$29.56B — $7.76M — $65.06 — $69 — $29.56B — 204.81 $0.32 —
Equity Residential  EQR $70.62 —
+0.51
$27.66B — $2.37M — $69.34 — $71.18 — $27.66B — 26.95 $2.62 —
Iron Mountain Incorporated  IRM $91.85 —
+2.43
$27.09B — $2.78M — $88.9 — $93.16 — $27.09B — 150.57 $0.61 —
KE  BEKE $20.53 —
+1.13
$24.85B — $2.19M — $20.34 — $20.65 — $24.85B — 43.68 $0.47 —
Digital Realty Trust, Inc.  DLR-PK $23.19 —
+0.3
$24.1B — $15.93K — $23.1 — $23.44 — $24.1B — 4.79 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $20.87 —
-0.75
$22.38B — $21.87K — $20.81 — $21.17 — $22.38B — 4.31 $4.83 —
Invitation Homes  INVH $35.11 —
+2.69
$21.52B — $4.28M — $34.06 — $35.53 — $21.52B — 45.01 $0.78 —
Essex Property Trust  ESS $284.47 —
+1.91
$19.64B — $412.39K — $276.38 — $286.64 — $19.64B — 27.24 $10.44 —
Mid-America Apartment Communities  MAA $162.07 —
+1.52
$19.44B — $1.06M — $156.33 — $163.73 — $19.44B — 33.69 $4.81 —
Weyerhaeuser Company  WY $25.82 —
-0.35
$18.74B — $3.65M — $25.55 — $26.05 — $18.74B — 52.69 $0.49 —
Sun Communities  SUI $130.38 —
+4.78
$17.35B — $1.34M — $124.2 — $131.02 — $17.35B — 186.25 $0.7 —
UDR  UDR $42.6 —
+1.72
$16.05B — $2.78M — $41.36 — $42.87 — $16.05B — 118.33 $0.36 —
American Homes 4 Rent  AMH $37.89 —
+1.34
$15.97B — $2.74M — $37.07 — $38.12 — $15.97B — 35.08 $1.08 —
Kimco Realty  KIM $20.95 —
+4.85
$14.24B — $10.64M — $19.94 — $21.21 — $14.24B — 27.56 $0.76 —
W. P. Carey  WPC $61.88 —
-0.9
$13.55B — $977.04K — $61.67 — $63.1 — $13.55B — 31.89 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $24.41 —
0
$13.25B — $39.7K — $24.38 — $24.59 — $13.25B — 13.80 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.32 —
+0.48
$13.2B — $62.85K — $25.31 — $25.43 — $13.2B — 14.32 $1.77 —
Equity LifeStyle Properties  ELS $64.79 —
+0.02
$12.97B — $1.63M — $63.67 — $65.11 — $12.97B — 33.39 $1.94 —
Alexandria Real Estate Equities  ARE $73.42 —
+1.05
$12.7B — $1.67M — $71.95 — $74.27 — $12.7B — 40.78 $1.8 —
Camden Property Trust  CPT $114.83 —
+0.91
$12.49B — $1.09M — $112.97 — $115.89 — $12.49B — 76.55 $1.5 —
Healthpeak Properties, Inc.  DOC $17.78 —
-0.34
$12.42B — $4.5M — $17.72 — $18.01 — $12.42B — 43.36 $0.41 —
Annaly Capital Management  NLY $19.42 —
-0.92
$11.7B — $9.24M — $19.39 — $20.1 — $11.7B — 21.10 $0.92 —
Omega Healthcare Investors  OHI $38.56 —
-1.25
$11.36B — $2.78M — $38.38 — $39.12 — $11.36B — 24.87 $1.55 —
BXP  BXP $64.28 —
+0.86
$11.34B — $1.24M — $63.32 — $65.28 — $11.34B — 0 -$0.03 —
Jones Lang LaSalle Incorporated  JLL $229.49 —
+0.91
$10.9B — $304.1K — $226.55 — $233.29 — $10.9B — 20.32 $11.29 —
Vornado Realty Trust  VNO-PL $17.38 —
-0.69
$9.6B — $15.26K — $17.27 — $18.25 — $9.6B — 26.98 $0.64 —
Vornado Realty Trust  VNO-PM $16.79 —
-0.55
$9.45B — $9.16K — $16.65 — $16.79 — $9.45B — 26.06 $0.64 —
CubeSmart  CUBE $40.95 —
+0.69
$9.42B — $1.96M — $40.27 — $41.36 — $9.42B — 23.80 $1.72 —
EastGroup Properties  EGP $164.08 —
+0.4
$8.62B — $281.22K — $162.53 — $165.07 — $8.62B — 35.82 $4.58 —
American Homes 4 Rent  AMH-PH $24.81 —
+0.04
$8.53B — $19.44K — $24.69 — $24.88 — $8.53B — 51.47 $0.48 —
Agree Realty  ADC $76.92 —
-0.89
$8.49B — $1.3M — $76.79 — $77.48 — $8.49B — 43.45 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.73 —
+1.12
$8.42B — $1.1K — $20.72 — $20.73 — $8.42B — 6.30 $3.29 —
Federal Realty Investment Trust  FRT $95.26 —
+1.32
$8.23B — $661.19K — $93.92 — $96.13 — $8.23B — 27.85 $3.42 —
American Homes 4 Rent  AMH-PG $23.75 —
+1.28
$8.22B — $14.78K — $23.4 — $23.87 — $8.22B — 49.27 $0.48 —
Rexford Industrial Realty  REXR $33.17 —
+0.21
$8.14B — $1.74M — $32.96 — $33.58 — $8.14B — 26.96 $1.23 —
Brixmor Property  BRX $25.42 —
+2.05
$7.78B — $2.67M — $24.69 — $25.65 — $7.78B — 24.20 $1.05 —
NNN REIT  NNN $41.23 —
+0.29
$7.75B — $1.57M — $40.62 — $41.79 — $7.75B — 19.26 $2.14 —
Vornado Realty Trust  VNO $36 —
+2.04
$7.29B — $1.57M — $35 — $36.88 — $7.29B — 900.00 $0.04 —
Kimco Realty Corporation  KIM-PM $20.52 —
-0.77
$6.74B — $19.19K — $20.45 — $20.62 — $6.74B — 12.46 $1.65 —
Starwood Property Trust  STWD $19.12 —
-0.36
$6.64B — $1.83M — $19.11 — $19.29 — $6.64B — 17.38 $1.1 —
First Industrial Realty Trust  FR $48.1 —
+1.09
$6.56B — $1.17M — $47.46 — $48.41 — $6.56B — 23.93 $2.01 —
Kimco Realty Corporation  KIM-PL $20.05 —
0
$6.55B — $18.03K — $20.05 — $20.34 — $6.55B — 12.18 $1.65 —
SL Green Realty Corp.  SLG-PI $22.18 —
+1.85
$6.44B — $6K — $21.66 — $22.29 — $6.44B — 3.27 $6.77 —
Essential Properties Realty Trust  EPRT $31.91 —
-0.81
$6.32B — $1.34M — $31.83 — $32.25 — $6.32B — 27.50 $1.16 —
STAG Industrial  STAG $33.09 —
+0.18
$6.31B — $1.15M — $32.79 — $33.55 — $6.31B — 24.87 $1.33 —
Terreno Realty  TRNO $56.62 —
+0.51
$5.83B — $933.82K — $55.95 — $57.2 — $5.83B — 29.48 $1.92 —
National Storage Affiliates Trust  NSA $37.23 —
+0.08
$5.71B — $674.46K — $36.87 — $37.76 — $5.71B — 31.55 $1.18 —
Healthcare Realty Trust Incorporated  HR $15.89 —
+2.32
$5.63B — $3.98M — $15.41 — $16.01 — $5.63B — 0 -$1.81 —
Americold Realty Trust, Inc.  COLD $19.18 —
-0.83
$5.48B — $2.92M — $19.13 — $19.81 — $5.48B — 0 -$0.33 —
CareTrust REIT  CTRE $29.07 —
-0.68
$5.46B — $1.81M — $28.84 — $29.29 — $5.46B — 36.33 $0.8 —
Ryman Hospitality Properties  RHP $88.09 —
+0.16
$5.29B — $1.29M — $87.34 — $89.68 — $5.29B — 20.11 $4.38 —
Kite Realty Group Trust  KRG $22.07 —
+1.94
$4.96B — $2.79M — $21.47 — $22.3 — $4.96B — 315.28 $0.07 —
EPR Properties  EPR-PG $20.19 —
+0.53
$4.76B — $2.31K — $19.39 — $20.2 — $4.76B — 13.33 $1.51 —
Cousins Properties Incorporated  CUZ $27.77 —
+0.84
$4.66B — $1.54M — $27.21 — $28.26 — $4.66B — 92.56 $0.3 —
Independence Realty Trust  IRT $19.16 —
-1.39
$4.59B — $2.42M — $18.72 — $19.41 — $4.59B — 147.38 $0.13 —
Rexford Industrial Realty, Inc.  REXR-PB $23.27 —
+0.41
$3.92B — $1.96K — $23.24 — $23.47 — $3.92B — 26.28 $0.89 —
The Macerich Company  MAC $14.65 —
-0.07
$3.86B — $2.27M — $14.46 — $15.09 — $3.86B — 0 -$0.88 —
SL Green Realty  SLG $53.52 —
+1.73
$3.85B — $1.02M — $52.29 — $54.44 — $3.85B — 0 -$0.42 —
Kilroy Realty  KRC $31.96 —
+1.43
$3.82B — $1.47M — $31.28 — $32.47 — $3.82B — 18.05 $1.77 —
EPR Properties  EPR $49.64 —
+0.3
$3.78B — $429.06K — $49.06 — $50.08 — $3.78B — 31.02 $1.6 —
Rayonier  RYN $23.59 —
-3.56
$3.73B — $2.37M — $23.04 — $23.85 — $3.73B — 10.08 $2.34 —
Two Harbors Investment Corp.  TWO-PC $24.72 —
+1.15
$3.72B — $33K — $24.24 — $24.72 — $3.72B — 6.76 $3.65 —
National Health Investors  NHI $75.37 —
-0.4
$3.52B — $166.18K — $74.89 — $76.15 — $3.52B — 24.07 $3.13 —
Chimera Investment Corporation  CIM-PD $24.73 —
+0.32
$3.46B — $47.61K — $24.47 — $24.8 — $3.46B — 33.73 $0.73 —
Chimera Investment Corporation  CIM-PB $24.75 —
+0.57
$3.44B — $60.52K — $24.44 — $24.87 — $3.44B — 33.76 $0.73 —
Tanger  SKT $29.93 —
-5.01
$3.39B — $3.12M — $29.33 — $31.11 — $3.39B — 35.21 $0.85 —
Chimera Investment Corporation  CIM-PC $23.25 —
+0.39
$3.3B — $14.17K — $23.04 — $23.43 — $3.3B — 31.71 $0.73 —
Blackstone Mortgage Trust  BXMT $18.97 —
-0.42
$3.25B — $1.23M — $18.81 — $19.18 — $3.25B — 0 -$0.46 —
Highwoods Properties  HIW $28.66 —
+0.77
$3.15B — $1.28M — $28.15 — $29.19 — $3.15B — 17.91 $1.6 —
Broadstone Net Lease  BNL $15.86 —
-1.98
$3.14B — $2.01M — $15.44 — $16.07 — $3.14B — 26.43 $0.6 —
Medical Properties Trust  MPW $5.14 —
-6.88
$3.12B — $18.25M — $5.14 — $5.85 — $3.12B — 0 -$4.02 —
Chimera Investment Corporation  CIM-PA $22.23 —
-0.36
$3.07B — $5.77K — $22.06 — $22.29 — $3.07B — 30.32 $0.73 —
HA Sustainable Infrastructure Capital  HASI $24.91 —
-0.28
$3.05B — $787.1K — $24.86 — $25.38 — $3.05B — 15.37 $1.62 —
Douglas Emmett  DEI $14.21 —
+2.75
$2.82B — $1.21M — $13.73 — $14.38 — $2.82B — 109.30 $0.13 —
Granite Real Estate Investment Trust  GRP-UN $45.47 —
-1.09
$2.81B — $19.29K — $45.35 — $45.78 — $2.81B — 10.93 $4.16 —
RLJ Lodging Trust  RLJ-PA $24.41 —
+0.37
$2.8B — $8.27K — $24.3 — $24.5 — $2.8B — 0 -$1.63 —
Apple Hospitality REIT  APLE $11.72 —
-0.42
$2.8B — $3.59M — $11.69 — $12.04 — $2.8B — 13.16 $0.89 —
Four Corners Property Trust  FCPT $27.89 —
-0.21
$2.79B — $797.14K — $27.7 — $28.98 — $2.79B — 26.06 $1.07 —
Acadia Realty Trust  AKR $19.6 —
+2.62
$2.76B — $1.27M — $18.91 — $19.79 — $2.76B — 115.29 $0.17 —
MFA Financial, Inc.  MFA-PB $20.58 —
-0.58
$2.66B — $8.63K — $20.58 — $21 — $2.66B — 17.74 $1.16 —
Pebblebrook Hotel Trust  PEB-PF $18 —
-1.1
$2.65B — $1.97K — $17.96 — $18 — $2.65B — 0 -$1.67 —
OUTFRONT Media Inc.  OUT $15.4 —
+1.78
$2.57B — $1.47M — $15.23 — $15.66 — $2.57B — 9.93 $1.55 —
The St. Joe Company  JOE $43.04 —
+1.7
$2.51B — $228.79K — $41.92 — $43.27 — $2.51B — 32.36 $1.33 —
Urban Edge Properties  UE $18.31 —
+1.33
$2.42B — $1.1M — $17.95 — $18.45 — $2.42B — 28.16 $0.65 —
LXP Industrial Trust  LXP $8 —
+1.39
$2.37B — $2.4M — $7.85 — $8.22 — $2.37B — 61.53 $0.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا