$3.39T
إجمالي القيمة السوقية
$113.35B
إجمالي حجم التداول
BTC 61.70%   •   ETH 9.01%
السيطرة

منصة التبادل: NYSE القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (332)
العقارات (332)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $215.14 —
+0.07
$100.72B — $1.66M — $212.78 — $215.76 — $100.72B — 34.86 $6.17 —
Welltower  WELL $151.87 —
+0.86
$99.32B — $4.06M — $149.7 — $152.04 — $99.32B — 85.32 $1.78 —
Prologis  PLD $105.09 —
-0.68
$99.12B — $3.07M — $104.3 — $106.19 — $99.12B — 26.67 $3.94 —
Digital Realty Trust  DLR $176.06 —
0
$60.41B — $1.18M — $175.13 — $177.44 — $60.41B — 166.09 $1.06 —
Simon Property  SPG $157.13 —
-0.46
$59.54B — $1.16M — $156.45 — $158.51 — $59.54B — 25.14 $6.25 —
Cencora  COR $293.2 —
+0.24
$56.83B — $971.47K — $292.25 — $295.32 — $56.83B — 33.89 $8.65 —
Realty Income  O $57.53 —
+0.24
$51.95B — $3.24M — $57.09 — $57.75 — $51.95B — 52.29 $1.1 —
Public Storage  PSA $293.66 —
-0.31
$51.68B — $585.72K — $292.24 — $296.12 — $51.68B — 29.24 $10.04 —
Crown Castle Inc.  CCI $98.81 —
-0.19
$43.11B — $1.43M — $98.14 — $99.52 — $43.11B — 0 -$8.99 —
CBRE  CBRE $132.26 —
-1.37
$39.98B — $1.24M — $131.59 — $134.34 — $39.98B — 40.94 $3.23 —
Public Storage  PSA-PH $22.34 —
-0.06
$36.03B — $13.78K — $22.32 — $22.43 — $36.03B — 2.17 $10.29 —
VICI Properties  VICI $32.32 —
+0.56
$34.15B — $6M — $31.93 — $32.35 — $34.15B — 12.87 $2.51 —
Extra Space Storage  EXR $147.89 —
-0.72
$33.01B — $635.82K — $146.92 — $149.48 — $33.01B — 34.63 $4.27 —
Public Storage  PSA-PK $18.48 —
-0.06
$30.99B — $16.29K — $18.44 — $18.58 — $30.99B — 1.79 $10.29 —
Iron Mountain Incorporated  IRM $102.77 —
+0.69
$30.32B — $1.8M — $101.64 — $103.23 — $30.32B — 250.65 $0.41 —
AvalonBay Communities  AVB $206.3 —
-0.44
$29.5B — $675.03K — $205.03 — $207.82 — $29.5B — 25.78 $8 —
Ventas  VTR $62.76 —
-0.1
$28.36B — $3.4M — $62.39 — $63.01 — $28.36B — 190.18 $0.33 —
Equity Residential  EQR $68.73 —
-0.54
$27.06B — $1.58M — $68.44 — $69.38 — $27.06B — 26.43 $2.6 —
Digital Realty Trust, Inc.  DLR-PK $23.15 —
+0.2
$24.05B — $4.33K — $23.07 — $23.15 — $24.05B — 4.78 $4.83 —
KE  BEKE $18.92 —
-1.41
$23.19B — $14.08M — $18.9 — $19.26 — $23.19B — 35.69 $0.53 —
Digital Realty Trust, Inc.  DLR-PJ $20.83 —
+0.05
$22.34B — $5.37K — $20.73 — $20.84 — $22.34B — 4.30 $4.83 —
Invitation Homes  INVH $33.53 —
+0.45
$20.55B — $3.58M — $33.24 — $33.61 — $20.55B — 42.98 $0.78 —
Essex Property Trust  ESS $283.54 —
-0.56
$19.69B — $322.77K — $282.03 — $285.83 — $19.69B — 27.31 $10.38 —
Weyerhaeuser Company  WY $25.87 —
-3.11
$19.36B — $3.19M — $25.79 — $26.7 — $19.36B — 53.89 $0.48 —
Mid-America Apartment Communities  MAA $148.99 —
-0.36
$17.96B — $840.63K — $148.61 — $150.57 — $17.96B — 31.03 $4.8 —
Sun Communities  SUI $123.91 —
+0.63
$16.37B — $834.58K — $122.66 — $124.75 — $16.37B — 149.28 $0.83 —
UDR  UDR $40.98 —
-0.44
$15.52B — $2.76M — $40.72 — $41.16 — $15.52B — 113.83 $0.36 —
American Homes 4 Rent  AMH $36.45 —
+1.08
$15.2B — $2.68M — $36 — $36.63 — $15.2B — 33.44 $1.09 —
Kimco Realty  KIM $20.78 —
-0.67
$14.15B — $3.07M — $20.69 — $21.02 — $14.15B — 27.70 $0.75 —
W. P. Carey  WPC $63 —
+0.33
$13.8B — $1.04M — $62.22 — $63.14 — $13.8B — 32.47 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $24.89 —
+0.17
$13.51B — $15.31K — $24.81 — $24.89 — $13.51B — 14.07 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.26 —
-0.08
$13.17B — $47.05K — $25.15 — $25.28 — $13.17B — 14.28 $1.77 —
BXP  BXP $71.74 —
-1.48
$12.87B — $1.67M — $71.53 — $72.92 — $12.87B — 0 -$0.03 —
Alexandria Real Estate Equities  ARE $71.22 —
-1.95
$12.57B — $1.37M — $70.89 — $72.61 — $12.57B — 94.95 $0.75 —
Camden Property Trust  CPT $115.9 —
-0.22
$12.38B — $538.94K — $115.33 — $116.3 — $12.38B — 106.33 $1.09 —
Equity LifeStyle Properties  ELS $62.52 —
+1.17
$12.38B — $1.38M — $61.45 — $62.81 — $12.38B — 31.89 $1.96 —
Healthpeak Properties, Inc.  DOC $17.01 —
-0.76
$11.91B — $3.45M — $16.95 — $17.21 — $11.91B — 41.48 $0.41 —
Annaly Capital Management  NLY $19.03 —
-0.99
$11.63B — $6.09M — $19.02 — $19.33 — $11.63B — 20.68 $0.92 —
Jones Lang LaSalle Incorporated  JLL $233.72 —
-2.81
$11.42B — $522.3K — $233.14 — $239.36 — $11.42B — 21.74 $10.75 —
Omega Healthcare Investors  OHI $36.9 —
+2.3
$10.73B — $3.84M — $36.38 — $37.04 — $10.73B — 22.36 $1.65 —
CubeSmart  CUBE $42.98 —
-0.28
$9.88B — $1.27M — $42.66 — $43.3 — $9.88B — 25.43 $1.69 —
Vornado Realty Trust  VNO-PL $17.59 —
-0.37
$9.72B — $19.44K — $17.55 — $17.69 — $9.72B — 27.31 $0.64 —
Vornado Realty Trust  VNO-PM $16.98 —
-0.41
$9.56B — $3.88K — $16.98 — $17.05 — $9.56B — 26.36 $0.64 —
EastGroup Properties  EGP $170.56 —
+0.01
$8.96B — $355.05K — $169.03 — $171.29 — $8.96B — 37.15 $4.59 —
Rexford Industrial Realty  REXR $36.34 —
-0.03
$8.92B — $3.49M — $36.01 — $36.64 — $8.92B — 29.54 $1.23 —
Vornado Realty Trust  VNO $40.48 —
-0.66
$8.5B — $1.21M — $40.27 — $40.82 — $8.5B — 77.84 $0.52 —
Federal Realty Investment Trust  FRT $95.19 —
-0.47
$8.31B — $591.1K — $94.76 — $96.38 — $8.31B — 27.51 $3.46 —
American Homes 4 Rent  AMH-PH $23.91 —
+0.53
$8.22B — $3.52K — $23.87 — $23.98 — $8.22B — 49.59 $0.48 —
Agree Realty  ADC $74.65 —
+1.26
$8.21B — $836.88K — $73.17 — $74.78 — $8.21B — 42.17 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.22 —
+0.77
$8.21B — $2.76K — $20.08 — $20.22 — $8.21B — 6.15 $3.29 —
NNN REIT  NNN $42.4 —
+0.93
$7.97B — $1.02M — $41.76 — $42.49 — $7.97B — 19.81 $2.14 —
American Homes 4 Rent  AMH-PG $22.92 —
-0.13
$7.93B — $2.08K — $22.9 — $22.95 — $7.93B — 47.55 $0.48 —
Brixmor Property  BRX $25.44 —
-0.35
$7.81B — $2.35M — $25.35 — $25.68 — $7.81B — 24.22 $1.05 —
Starwood Property Trust  STWD $19.85 —
-1.1
$7.01B — $1.77M — $19.85 — $20.05 — $7.01B — 21.34 $0.93 —
STAG Industrial  STAG $36.12 —
+0.22
$6.87B — $1.17M — $35.59 — $36.19 — $6.87B — 27.15 $1.33 —
First Industrial Realty Trust  FR $48.76 —
-0.55
$6.69B — $832.69K — $48.48 — $49.19 — $6.69B — 24.37 $2 —
Kimco Realty Corporation  KIM-PM $19.9 —
+0.4
$6.54B — $13.82K — $19.73 — $19.9 — $6.54B — 12.08 $1.65 —
Essential Properties Realty Trust  EPRT $32.41 —
+1.19
$6.4B — $1.96M — $31.86 — $32.47 — $6.4B — 27.93 $1.16 —
Kimco Realty Corporation  KIM-PL $19.43 —
-0.32
$6.34B — $12.77K — $19.43 — $19.55 — $6.34B — 11.80 $1.65 —
SL Green Realty Corp.  SLG-PI $21.78 —
+0.46
$6.32B — $9.65K — $21.36 — $21.8 — $6.32B — 3.21 $6.77 —
Ryman Hospitality Properties  RHP $97.15 —
-0.54
$6.15B — $559.1K — $96.28 — $98.29 — $6.15B — 20.62 $4.71 —
Terreno Realty  TRNO $58.16 —
-0.17
$5.99B — $1.16M — $57.72 — $58.73 — $5.99B — 29.22 $1.99 —
CareTrust REIT  CTRE $29.16 —
+3.77
$5.59B — $1.91M — $28.41 — $29.39 — $5.59B — 30.06 $0.97 —
Healthcare Realty Trust Incorporated  HR $14.92 —
+0.27
$5.28B — $2.39M — $14.69 — $14.96 — $5.28B — 0 -$1.12 —
Cousins Properties Incorporated  CUZ $30.2 —
-0.53
$5.07B — $971.04K — $30.07 — $30.48 — $5.07B — 91.51 $0.33 —
Kite Realty Group Trust  KRG $22.33 —
0
$5.02B — $1.41M — $22.18 — $22.44 — $5.02B — 319.00 $0.07 —
SL Green Realty  SLG $64.52 —
-2.15
$5.01B — $869.68K — $64.2 — $65.83 — $5.01B — 0 -$0.41 —
National Storage Affiliates Trust  NSA $32.91 —
-0.63
$4.88B — $1.73M — $32.74 — $33.18 — $4.88B — 53.95 $0.61 —
EPR Properties  EPR-PG $20.63 —
-0.05
$4.86B — $1.08K — $20.63 — $20.63 — $4.86B — 13.62 $1.51 —
Americold Realty Trust, Inc.  COLD $16.8 —
+0.3
$4.78B — $2.32M — $16.6 — $16.88 — $4.78B — 0 -$0.42 —
EPR Properties  EPR $56.67 —
+0.64
$4.31B — $614.28K — $55.63 — $56.89 — $4.31B — 34.55 $1.64 —
Independence Realty Trust  IRT $17.84 —
-0.78
$4.31B — $3.24M — $17.74 — $17.97 — $4.31B — 137.23 $0.13 —
The Macerich Company  MAC $15.81 —
-1.62
$4.26B — $1.42M — $15.57 — $16.15 — $4.26B — 0 -$0.48 —
Kilroy Realty  KRC $35.01 —
-1.57
$4.25B — $966.01K — $34.8 — $35.54 — $4.25B — 21.21 $1.65 —
Rayonier  RYN $22.51 —
-1.83
$3.62B — $1.54M — $22.3 — $22.9 — $3.62B — 9.61 $2.34 —
Two Harbors Investment Corp.  TWO-PC $23.81 —
+0.76
$3.59B — $13.84K — $23.7 — $23.88 — $3.59B — 6.51 $3.65 —
Highwoods Properties  HIW $31.44 —
-0.22
$3.46B — $552.26K — $31.25 — $31.68 — $3.46B — 19.64 $1.6 —
Chimera Investment Corporation  CIM-PB $24.55 —
+0.2
$3.41B — $41.18K — $24.41 — $24.6 — $3.41B — 33.49 $0.73 —
Tanger  SKT $29.72 —
-1
$3.4B — $680.08K — $29.68 — $30.23 — $3.4B — 35.38 $0.84 —
Chimera Investment Corporation  CIM-PD $24.18 —
+0.31
$3.39B — $17.36K — $24.06 — $24.18 — $3.39B — 32.98 $0.73 —
HA Sustainable Infrastructure Capital  HASI $25.7 —
-5.9
$3.32B — $3.11M — $25.28 — $26.7 — $3.32B — 25.19 $1.02 —
National Health Investors  NHI $70.67 —
+1.14
$3.3B — $355.21K — $69.95 — $70.98 — $3.3B — 22.15 $3.19 —
Blackstone Mortgage Trust  BXMT $19.02 —
-1.09
$3.3B — $1.73M — $19.02 — $19.35 — $3.3B — 0 -$0.45 —
Chimera Investment Corporation  CIM-PC $22.65 —
-0.06
$3.22B — $8.34K — $22.63 — $22.74 — $3.22B — 30.89 $0.73 —
Broadstone Net Lease  BNL $16.2 —
+1.12
$3.16B — $1.61M — $15.86 — $16.26 — $3.16B — 27.00 $0.6 —
Granite Real Estate Investment Trust  GRP-UN $50.45 —
-1.94
$3.13B — $4.88K — $50.45 — $50.7 — $3.13B — 13.59 $3.71 —
Chimera Investment Corporation  CIM-PA $22.19 —
+1.04
$3.07B — $20.25K — $21.79 — $22.19 — $3.07B — 30.27 $0.73 —
Douglas Emmett  DEI $14.8 —
-1.4
$3B — $1.33M — $14.7 — $15.06 — $3B — 46.25 $0.32 —
RLJ Lodging Trust  RLJ-PA $24.08 —
-0.74
$2.76B — $26K — $24.05 — $24.64 — $2.76B — 0 -$1.63 —
Four Corners Property Trust  FCPT $27.4 —
+0.4
$2.75B — $761.55K — $27.11 — $27.41 — $2.75B — 25.60 $1.07 —
Pebblebrook Hotel Trust  PEB-PF $18.71 —
+1.33
$2.75B — $513 — $18.54 — $18.71 — $2.75B — 0 -$1.67 —
Apple Hospitality REIT  APLE $11.52 —
-0.43
$2.75B — $3.72M — $11.41 — $11.62 — $2.75B — 14.40 $0.8 —
The St. Joe Company  JOE $46.17 —
-0.67
$2.71B — $288.29K — $46.12 — $46.93 — $2.71B — 34.97 $1.32 —
Medical Properties Trust  MPW $4.44 —
+0.23
$2.67B — $7.35M — $4.37 — $4.55 — $2.67B — 0 -$2.77 —
Acadia Realty Trust  AKR $19.22 —
-0.21
$2.66B — $1.22M — $19.13 — $19.48 — $2.66B — 113.05 $0.17 —
MFA Financial, Inc.  MFA-PB $20.47 —
-0.05
$2.65B — $4.04K — $20.39 — $20.53 — $2.65B — 17.64 $1.16 —
OUTFRONT Media Inc.  OUT $15.73 —
-0.76
$2.65B — $1.13M — $15.62 — $15.92 — $2.65B — 10.01 $1.57 —
Empire State Realty Trust  ESRT $8.62 —
-0.23
$2.57B — $1.84M — $8.57 — $8.7 — $2.57B — 28.73 $0.3 —
LXP Industrial Trust  LXP $8.55 —
+0.23
$2.54B — $2.8M — $8.46 — $8.61 — $2.54B — 42.75 $0.2 —
Urban Edge Properties  UE $18.37 —
+0.05
$2.48B — $593.11K — $18.22 — $18.46 — $2.48B — 28.26 $0.65 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا