Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
إجمالي القيمة السوقية
$123.21B
إجمالي حجم التداول
BTC 60.30%   •   ETH 7.01%
السيطرة

منصة التبادل: NYSE القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (331)
العقارات (331)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $208.32 —
+0.4
$97.52B — $3.56M — $203.5 — $213.17 — $97.52B — 30.14 $6.91 —
Welltower  WELL $141.81 —
+0.23
$91.95B — $2.69M — $138.05 — $143.88 — $91.95B — 88.63 $1.6 —
Prologis  PLD $94.89 —
-3.39
$87.96B — $17.18M — $92.87 — $97.47 — $87.96B — 23.66 $4.01 —
Simon Property  SPG $147.69 —
-3.58
$55.67B — $2.29M — $143.12 — $152 — $55.67B — 20.34 $7.26 —
Cencora  COR $279.15 —
+1.92
$54.07B — $2.18M — $272.7 — $282.28 — $54.07B — 39.65 $7.04 —
Digital Realty Trust  DLR $142.29 —
-2.39
$48.79B — $1.8M — $137.8 — $144.46 — $48.79B — 88.93 $1.6 —
Public Storage  PSA $278.07 —
-1.49
$48.78B — $1.23M — $270.75 — $284.92 — $48.78B — 26.13 $10.64 —
Realty Income  O $54.15 —
+0.31
$48.29B — $7.97M — $52.61 — $54.78 — $48.29B — 55.25 $0.98 —
Crown Castle Inc.  CCI $95.16 —
-0.4
$41.44B — $4.91M — $93.75 — $98.15 — $41.44B — 0 -$8.98 —
Public Storage  PSA-PH $22.44 —
-1.58
$36.2B — $25.38K — $22.43 — $22.76 — $36.2B — 2.18 $10.29 —
CBRE  CBRE $116.65 —
-3.81
$34.98B — $2.61M — $113.25 — $119 — $34.98B — 37.14 $3.14 —
VICI Properties  VICI $30.08 —
-2.31
$31.79B — $10.98M — $29.59 — $30.98 — $31.79B — 11.75 $2.56 —
Public Storage  PSA-PK $18.93 —
-1.7
$31.75B — $10.73K — $18.88 — $19.11 — $31.75B — 1.83 $10.29 —
Extra Space Storage  EXR $131.84 —
-2.84
$29.21B — $1.82M — $128.93 — $137.24 — $29.21B — 32.71 $4.03 —
Ventas  VTR $65.6 —
+0.02
$28.71B — $2.77M — $63.92 — $66.29 — $28.71B — 345.26 $0.19 —
AvalonBay Communities  AVB $193.59 —
-3.39
$27.56B — $1.3M — $188.4 — $200.39 — $27.56B — 25.50 $7.59 —
Equity Residential  EQR $64.27 —
-3.87
$25.15B — $2.52M — $62.54 — $66.96 — $25.15B — 23.62 $2.72 —
Iron Mountain Incorporated  IRM $81.63 —
-3.39
$23.98B — $2.35M — $78.9 — $83 — $23.98B — 133.81 $0.61 —
Digital Realty Trust, Inc.  DLR-PK $22.71 —
-0.96
$23.6B — $14.91K — $22.66 — $23.01 — $23.6B — 4.69 $4.83 —
KE  BEKE $18.08 —
-1.42
$22.42B — $10.47M — $17.95 — $18.84 — $22.42B — 38.46 $0.47 —
Digital Realty Trust, Inc.  DLR-PJ $20.6 —
-0.72
$22.09B — $36.58K — $20.33 — $20.64 — $22.09B — 4.26 $4.83 —
Invitation Homes  INVH $31.64 —
-1.95
$19.39B — $3.46M — $30.79 — $32.44 — $19.39B — 42.75 $0.74 —
Weyerhaeuser Company  WY $25.82 —
-2.79
$18.74B — $3.73M — $25.06 — $26.35 — $18.74B — 47.81 $0.54 —
Mid-America Apartment Communities  MAA $154.87 —
-1.89
$18.58B — $1.53M — $150.49 — $157.53 — $18.58B — 34.56 $4.48 —
Essex Property Trust  ESS $262.85 —
-3.35
$18.13B — $737.04K — $258.63 — $274.03 — $18.13B — 22.79 $11.53 —
Sun Communities  SUI $118.88 —
-2.08
$15.82B — $754.19K — $115.5 — $121.72 — $15.82B — 169.82 $0.7 —
UDR  UDR $39.41 —
-3.03
$14.85B — $2.94M — $38.59 — $40.8 — $14.85B — 151.57 $0.26 —
American Homes 4 Rent  AMH $34.34 —
-2.17
$14.48B — $1.74M — $33.44 — $35.4 — $14.48B — 31.79 $1.08 —
Kimco Realty  KIM $19.77 —
-1.93
$13.43B — $7.22M — $19.19 — $20.3 — $13.43B — 35.94 $0.55 —
Alexandria Real Estate Equities  ARE $74.57 —
-7.73
$12.9B — $2.97M — $73.44 — $80.2 — $12.9B — 41.42 $1.8 —
Annaly Capital Management, Inc.  NLY-PF $24.57 —
-1.96
$12.81B — $116.7K — $24.52 — $24.99 — $12.81B — 13.89 $1.77 —
Annaly Capital Management, Inc.  NLY-PG $23.58 —
-3.16
$12.8B — $49.29K — $23.51 — $24.24 — $12.8B — 13.33 $1.77 —
Equity LifeStyle Properties  ELS $63.74 —
-0.48
$12.76B — $1.6M — $62.08 — $64.39 — $12.76B — 32.52 $1.96 —
Healthpeak Properties, Inc.  DOC $18.17 —
-2.52
$12.69B — $5.54M — $17.67 — $18.64 — $12.69B — 50.47 $0.36 —
W. P. Carey  WPC $56.76 —
-2.99
$12.43B — $1.43M — $55.65 — $58.83 — $12.43B — 27.15 $2.09 —
Camden Property Trust  CPT $108.06 —
-3.27
$11.76B — $1.83M — $105.84 — $112.22 — $11.76B — 72.04 $1.5 —
Omega Healthcare Investors  OHI $37.67 —
+0.29
$10.9B — $2.69M — $36.84 — $38.13 — $10.9B — 24.30 $1.55 —
BXP  BXP $59.66 —
-3.13
$10.54B — $2.19M — $56.87 — $60.17 — $10.54B — 662.88 $0.09 —
Annaly Capital Management  NLY $17.3 —
-8.08
$10.34B — $16.28M — $16.92 — $18.63 — $10.34B — 10.67 $1.62 —
Jones Lang LaSalle Incorporated  JLL $213.31 —
-4.56
$10.11B — $542.6K — $206.22 — $217.44 — $10.11B — 18.86 $11.31 —
Vornado Realty Trust  VNO-PM $15.35 —
-1.38
$8.64B — $13.32K — $15.17 — $15.66 — $8.64B — 23.82 $0.64 —
Vornado Realty Trust  VNO-PL $15.59 —
-2.56
$8.61B — $15.9K — $15.5 — $15.88 — $8.61B — 24.20 $0.64 —
CubeSmart  CUBE $37.05 —
-2.81
$8.53B — $1.99M — $35.88 — $38.26 — $8.53B — 21.54 $1.72 —
Federal Realty Investment Trust  FRT-PC $19.81 —
-2.22
$8.05B — $3.05K — $19.78 — $20.2 — $8.05B — 6.02 $3.29 —
American Homes 4 Rent  AMH-PH $23.2 —
0
$7.98B — $7.78K — $23 — $23.59 — $7.98B — 48.13 $0.48 —
EastGroup Properties  EGP $152.18 —
-2.64
$7.92B — $613.83K — $149.15 — $155.29 — $7.92B — 32.65 $4.66 —
Agree Realty  ADC $72.95 —
+0.04
$7.86B — $1.46M — $71.3 — $74.06 — $7.86B — 40.98 $1.78 —
American Homes 4 Rent  AMH-PG $22.6 —
-1.48
$7.82B — $11.32K — $22.12 — $22.7 — $7.82B — 46.88 $0.48 —
Federal Realty Investment Trust  FRT $88.96 —
-1.57
$7.69B — $1.21M — $86.69 — $91.42 — $7.69B — 26.01 $3.42 —
Rexford Industrial Realty  REXR $31.94 —
-5.95
$7.55B — $3.74M — $31.42 — $33.53 — $7.55B — 26.61 $1.2 —
Brixmor Property  BRX $24.05 —
-2.99
$7.36B — $2.47M — $23.44 — $24.84 — $7.36B — 21.66 $1.11 —
NNN REIT  NNN $39.07 —
-0.38
$7.35B — $2.1M — $38.16 — $39.76 — $7.35B — 18.17 $2.15 —
Vornado Realty Trust  VNO $32.88 —
-6.08
$6.66B — $1.4M — $31.81 — $34.16 — $6.66B — 822.00 $0.04 —
Kimco Realty Corporation  KIM-PM $20 —
-0.99
$6.57B — $23.38K — $19.86 — $20.1 — $6.57B — 12.15 $1.65 —
Kimco Realty Corporation  KIM-PL $19.75 —
-0.79
$6.45B — $44.28K — $19.54 — $19.83 — $6.45B — 12.00 $1.65 —
SL Green Realty Corp.  SLG-PI $22 —
-1.52
$6.39B — $8.32K — $21.8 — $22.3 — $6.39B — 3.25 $6.77 —
Starwood Property Trust  STWD $17.59 —
-5.48
$6.11B — $5.32M — $17.09 — $18.33 — $6.11B — 15.99 $1.1 —
First Industrial Realty Trust  FR $44.72 —
-3.48
$6.1B — $2.51M — $43.64 — $45.92 — $6.1B — 20.60 $2.17 —
STAG Industrial  STAG $30.9 —
-3.89
$5.88B — $2.42M — $29.98 — $31.89 — $5.88B — 29.71 $1.04 —
Essential Properties Realty Trust  EPRT $30.03 —
-1.99
$5.66B — $1.95M — $29.24 — $30.67 — $5.66B — 26.11 $1.15 —
Terreno Realty  TRNO $53.96 —
-3.35
$5.56B — $1.13M — $52.34 — $55.2 — $5.56B — 28.10 $1.92 —
Americold Realty Trust, Inc.  COLD $18.84 —
-3.38
$5.38B — $3.32M — $18.37 — $19.18 — $5.38B — 0 -$0.33 —
Healthcare Realty Trust Incorporated  HR $15.16 —
-2.51
$5.38B — $3.03M — $14.7 — $15.64 — $5.38B — 0 -$1.81 —
CareTrust REIT  CTRE $27.67 —
+0.95
$5.19B — $1.67M — $27.1 — $27.96 — $5.19B — 34.58 $0.8 —
National Storage Affiliates Trust  NSA $33.64 —
-2.94
$5.16B — $667.24K — $32.62 — $34.82 — $5.16B — 28.50 $1.18 —
Ryman Hospitality Properties  RHP $83.47 —
-4.33
$5.01B — $1.09M — $81.09 — $85.53 — $5.01B — 19.05 $4.38 —
Kite Realty Group Trust  KRG $20.27 —
-1.65
$4.55B — $2.56M — $19.81 — $20.55 — $4.55B — 1013.50 $0.02 —
EPR Properties  EPR-PG $18.8 —
-2.05
$4.43B — $2.93K — $18.75 — $19.06 — $4.43B — 12.41 $1.51 —
Cousins Properties Incorporated  CUZ $25.91 —
-3.86
$4.35B — $1.34M — $25.01 — $26.56 — $4.35B — 86.36 $0.3 —
Independence Realty Trust  IRT $18.29 —
-2.61
$4.34B — $1.74M — $17.77 — $18.82 — $4.34B — 107.58 $0.17 —
Rexford Industrial Realty, Inc.  REXR-PB $22.85 —
+0.26
$3.85B — $5.24K — $22.42 — $22.85 — $3.85B — 25.81 $0.89 —
Rayonier  RYN $24.24 —
-1.54
$3.83B — $1.21M — $23.68 — $24.74 — $3.83B — 10.14 $2.39 —
The Macerich Company  MAC $14.33 —
-4.08
$3.78B — $3.14M — $13.59 — $14.79 — $3.78B — 0 -$0.88 —
SL Green Realty  SLG $49.24 —
-5.42
$3.72B — $1.08M — $47.26 — $50.85 — $3.72B — 615.50 $0.08 —
Two Harbors Investment Corp.  TWO-PC $23.39 —
-1.47
$3.52B — $76.5K — $23.05 — $23.52 — $3.52B — 6.40 $3.65 —
EPR Properties  EPR $46.23 —
-1.85
$3.52B — $1.06M — $45.11 — $47.05 — $3.52B — 28.89 $1.6 —
Tanger  SKT $30.94 —
-4.09
$3.5B — $1.17M — $30.27 — $32.15 — $3.5B — 35.15 $0.88 —
Kilroy Realty  KRC $29.33 —
-5.08
$3.5B — $1.45M — $28.31 — $30.16 — $3.5B — 16.57 $1.77 —
National Health Investors  NHI $71.67 —
+0.29
$3.35B — $227.59K — $70.19 — $72.63 — $3.35B — 22.89 $3.13 —
Chimera Investment Corporation  CIM-PB $23 —
-2.34
$3.2B — $60.57K — $22.81 — $23.56 — $3.2B — 31.37 $0.73 —
Chimera Investment Corporation  CIM-PD $22.42 —
-1.8
$3.14B — $32.63K — $22.39 — $23 — $3.14B — 30.58 $0.73 —
Medical Properties Trust  MPW $5.17 —
-3.54
$3.11B — $12.48M — $5.09 — $5.39 — $3.11B — 0 -$4.02 —
Chimera Investment Corporation  CIM-PC $21.23 —
-1.67
$3.02B — $26.9K — $20.85 — $21.5 — $3.02B — 28.96 $0.73 —
Blackstone Mortgage Trust  BXMT $17.4 —
-4.97
$2.99B — $2.26M — $16.97 — $17.96 — $2.99B — 0 -$1.17 —
Broadstone Net Lease  BNL $14.9 —
-2.99
$2.95B — $2.46M — $14.49 — $15.4 — $2.95B — 17.32 $0.86 —
Chimera Investment Corporation  CIM-PA $20.76 —
+0.48
$2.87B — $6.5K — $20.21 — $20.98 — $2.87B — 28.32 $0.73 —
Highwoods Properties  HIW $26.08 —
-3.12
$2.87B — $781.43K — $25.35 — $26.5 — $2.87B — 27.74 $0.94 —
HA Sustainable Infrastructure Capital  HASI $22.73 —
-7.56
$2.77B — $2.35M — $21.98 — $23.86 — $2.77B — 14.03 $1.62 —
RLJ Lodging Trust  RLJ-PA $23.56 —
-1.63
$2.7B — $27.39K — $23.37 — $23.97 — $2.7B — 0 -$1.63 —
Apple Hospitality REIT  APLE $11.3 —
-7.3
$2.7B — $4.92M — $11.04 — $11.98 — $2.7B — 12.69 $0.89 —
Four Corners Property Trust  FCPT $26.68 —
-0.82
$2.67B — $1.19M — $26.01 — $27.49 — $2.67B — 24.93 $1.07 —
Douglas Emmett  DEI $13.28 —
-6.35
$2.63B — $2.12M — $12.76 — $13.79 — $2.63B — 102.15 $0.13 —
Granite Real Estate Investment Trust  GRP-UN $41.92 —
-1.2
$2.61B — $30.82K — $41.7 — $42.16 — $2.61B — 10.37 $4.04 —
Pebblebrook Hotel Trust  PEB-PF $17.2 —
-0.98
$2.53B — $6.43K — $17.08 — $17.65 — $2.53B — 0 -$1.67 —
MFA Financial, Inc.  MFA-PB $19.25 —
-0.88
$2.49B — $26.37K — $19.11 — $19.53 — $2.49B — 16.59 $1.16 —
The St. Joe Company  JOE $41.63 —
-3.9
$2.42B — $417.49K — $40.91 — $43 — $2.42B — 32.77 $1.27 —
Acadia Realty Trust  AKR $18.57 —
-2.26
$2.41B — $1.23M — $17.99 — $19.04 — $2.41B — 97.73 $0.19 —
OUTFRONT Media Inc.  OUT $14.21 —
-5.77
$2.37B — $1.65M — $13.83 — $14.86 — $2.37B — 9.16 $1.55 —
Urban Edge Properties  UE $16.96 —
-3.47
$2.24B — $1.58M — $16.58 — $17.57 — $2.24B — 28.26 $0.6 —
LXP Industrial Trust  LXP $7.43 —
-3.38
$2.2B — $4.72M — $7.25 — $7.63 — $2.2B — 57.15 $0.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا