$3.53T
إجمالي القيمة السوقية
$157.5B
إجمالي حجم التداول
BTC 60.95%   •   ETH 8.73%
السيطرة

منصة التبادل: NYSE القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (190)
الطاقة (190)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $103.03 —
+0.06
$444.02B — $12.03M — $102.07 — $103.46 — $444.02B — 13.66 $7.54 —
Chevron  CVX $136.54 —
+0.92
$236.52B — $6.96M — $134.08 — $136.78 — $236.52B — 15.60 $8.75 —
Shell  SHEL $66.3 —
+0.53
$196.27B — $3.06M — $65.38 — $66.3 — $196.27B — 15.13 $4.38 —
TotalEnergies SE  TTE $57.89 —
-0.46
$128.63B — $1.34M — $57.26 — $58.05 — $128.63B — 9.69 $5.97 —
ConocoPhillips  COP $85.19 —
-1.09
$107.54B — $6.79M — $84.77 — $85.72 — $107.54B — 10.79 $7.89 —
Enbridge Inc.  ENB $46.06 —
+1.97
$100.41B — $4.86M — $45.15 — $46.06 — $100.41B — 23.62 $1.95 —
BP p.l.c  BP $29.09 —
+0.52
$75.66B — $7.95M — $28.64 — $29.14 — $75.66B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.84 —
+0.25
$74.27B — $19.44M — $11.57 — $11.86 — $74.27B — 8.83 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.08 —
+0.09
$74.27B — $5.17M — $10.82 — $11.09 — $74.27B — 8.26 $1.34 —
The Williams Companies  WMB $58.99 —
+2.15
$72.03B — $6.77M — $57.62 — $59.09 — $72.03B — 31.71 $1.86 —
Enterprise Products Partners L.P  EPD $31.29 —
-0.32
$67.86B — $2.75M — $31.08 — $31.37 — $67.86B — 11.71 $2.67 —
Canadian Natural Resources  CNQ $31.05 —
+0.75
$65B — $3.36M — $30.53 — $31.13 — $65B — 12.08 $2.57 —
Equinor ASA  EQNR $23.82 —
+1.36
$64.45B — $2.16M — $23.47 — $23.86 — $64.45B — 7.53 $3.16 —
Kinder Morgan  KMI $27.86 —
+1.9
$61.93B — $12.4M — $27.2 — $27.9 — $61.93B — 24.01 $1.16 —
Energy Transfer LP  ET $17.85 —
-0.17
$61.26B — $7.45M — $17.7 — $17.94 — $61.26B — 13.52 $1.32 —
EOG Resources  EOG $110.18 —
-0.55
$60.13B — $1.99M — $109.33 — $110.6 — $60.13B — 10.20 $10.8 —
TC Energy Corporation  TRP $50.45 —
+1.9
$52.45B — $1.29M — $49.54 — $50.49 — $52.45B — 17.27 $2.92 —
MPLX LP  MPLX $50.61 —
+0.58
$51.66B — $1.03M — $50 — $50.83 — $51.66B — 11.68 $4.33 —
Cheniere Energy  LNG $229.12 —
+0.27
$50.82B — $1.07M — $225.2 — $229.47 — $50.82B — 16.80 $13.63 —
ONEOK  OKE $81.14 —
-0.28
$50.68B — $2.1M — $80.31 — $81.51 — $50.68B — 15.84 $5.12 —
Marathon Petroleum  MPC $159.11 —
+0.14
$48.88B — $1.39M — $157.44 — $160.07 — $48.88B — 21.91 $7.26 —
Phillips 66  PSX $113.13 —
+0.13
$46.09B — $2.25M — $111.42 — $113.38 — $46.09B — 25.53 $4.43 —
Schlumberger  SLB $33.66 —
-0.27
$45.47B — $10.46M — $33.1 — $33.76 — $45.47B — 11.41 $2.95 —
Eni S.p.A  E $29.1 —
-0.03
$44.45B — $178.86K — $28.78 — $29.16 — $44.45B — 16.62 $1.75 —
Suncor Energy  SU $35.71 —
+0.96
$43.84B — $4.22M — $34.99 — $35.84 — $43.84B — 10.23 $3.49 —
Occidental Petroleum  OXY $41.29 —
+0.51
$40.63B — $5.67M — $40.41 — $41.42 — $40.63B — 16.71 $2.47 —
Hess  HES $131.36 —
+1.03
$40.63B — $1.35M — $128.55 — $131.4 — $40.63B — 18.21 $7.21 —
Valero Energy  VLO $128.55 —
-0.13
$40.26B — $2.05M — $126.5 — $129.13 — $40.26B — 43.87 $2.93 —
Imperial Oil  IMO $71.69 —
+0.67
$36.49B — $304.55K — $70.72 — $71.87 — $36.49B — 10.66 $6.72 —
Targa Resources  TRGP $160.46 —
+0.86
$34.81B — $1.48M — $157.68 — $161.01 — $34.81B — 29.60 $5.42 —
EQT  EQT $55.61 —
-0.14
$33.29B — $6.81M — $55.15 — $56.02 — $33.29B — 91.16 $0.61 —
Texas Pacific Land  TPL $1,272.41 —
-0.51
$29.25B — $84.59K — $1,262.71 — $1,287.46 — $29.25B — 63.68 $19.98 —
Cheniere Energy Partners, L.P  CQP $57.83 —
+1.01
$27.99B — $141.07K — $56.9 — $58.08 — $27.99B — 13.93 $4.15 —
Cameco  CCJ $58.69 —
+11.13
$25.55B — $13.32M — $55.11 — $58.75 — $25.55B — 143.14 $0.41 —
Cenovus Energy  CVE $13.63 —
+2.33
$24.72B — $11.55M — $13.14 — $13.66 — $24.72B — 12.39 $1.1 —
Pembina Pipeline  PBA $37.54 —
+1.05
$21.81B — $1.15M — $37 — $37.7 — $21.81B — 16.98 $2.21 —
Devon Energy  DVN $31.16 —
+0.06
$20.01B — $7.04M — $30.61 — $31.23 — $20.01B — 7.09 $4.39 —
Coterra Energy Inc.  CTRA $24.52 —
+0.45
$18.72B — $4.43M — $24.18 — $24.59 — $18.72B — 14.33 $1.71 —
Ecopetrol  EC $8.61 —
+1.65
$17.7B — $1.26M — $8.38 — $8.61 — $17.7B — 5.77 $1.49 —
Tenaris S.A.  TS $32.57 —
+0.56
$17.46B — $988.43K — $32.14 — $32.67 — $17.46B — 9.92 $3.28 —
Halliburton Company  HAL $19.91 —
-0.25
$17.12B — $6.75M — $19.42 — $19.96 — $17.12B — 8.33 $2.39 —
Western Midstream Partners, LP  WES $38.94 —
+0.65
$14.85B — $866.99K — $38.51 — $39.11 — $14.85B — 11.65 $3.34 —
YPF Sociedad Anónima  YPF $36.52 —
+1.11
$14.39B — $1.07M — $35.11 — $36.63 — $14.39B — 8.51 $4.29 —
TechnipFMC  FTI $29.69 —
+0.44
$12.45B — $2.52M — $28.89 — $29.78 — $12.45B — 15.70 $1.89 —
Antero Resources  AR $39.49 —
+1.13
$12.26B — $2.89M — $38.8 — $39.58 — $12.26B — 51.28 $0.77 —
DT Midstream  DTM $104.07 —
+1.94
$10.57B — $633.01K — $101.91 — $104.48 — $10.57B — 28.35 $3.67 —
Range Resources  RRC $39.55 —
+0.36
$9.45B — $1.37M — $38.96 — $39.85 — $9.45B — 35.63 $1.11 —
Ovintiv Inc.  OVV $35.86 —
+0.53
$9.32B — $3.2M — $34.99 — $35.95 — $9.32B — 15.19 $2.36 —
Antero Midstream  AM $18.65 —
+0.81
$8.94B — $1.64M — $18.47 — $18.7 — $8.94B — 21.68 $0.86 —
Hess Midstream LP  HESM $38.16 —
+0.39
$8.22B — $695.38K — $37.62 — $38.23 — $8.22B — 14.96 $2.55 —
Sunoco LP  SUN $55.19 —
+0.53
$7.52B — $220.03K — $54.82 — $55.52 — $7.52B — 11.14 $4.95 —
National Fuel Gas Company  NFG $82.42 —
+2.32
$7.45B — $480.31K — $81.06 — $82.73 — $7.45B — 179.17 $0.46 —
Comstock Resources  CRK $23.76 —
+2.33
$6.96B — $967.28K — $23.31 — $23.99 — $6.96B — 0 -$1.13 —
HF Sinclair Corporation  DINO $35.58 —
+0.37
$6.7B — $1.39M — $35.01 — $35.73 — $6.7B — 0 -$0.68 —
Matador Resources Company  MTDR $43.4 —
-0.46
$5.43B — $1.05M — $42.53 — $43.62 — $5.43B — 5.82 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $49.78 —
+0.85
$5.25B — $320.33K — $47.96 — $49.98 — $5.25B — 10.65 $4.67 —
Transportadora de Gas del Sur  TGS $31 —
+0.65
$4.68B — $288.33K — $30.01 — $31.72 — $4.68B — 13.71 $2.26 —
CNX Resources  CNX $31.64 —
+1.38
$4.58B — $1.3M — $31.23 — $31.85 — $4.58B — 0 -$1.98 —
NOV  NOV $12.14 —
-0.25
$4.56B — $2.46M — $11.86 — $12.16 — $4.56B — 8.14 $1.49 —
Archrock  AROC $24.78 —
+1.23
$4.38B — $931.34K — $24 — $24.9 — $4.38B — 20.82 $1.19 —
Valvoline  VVV $33.96 —
-0.7
$4.32B — $1.28M — $33.51 — $34.19 — $4.32B — 16.48 $2.06 —
Magnolia Oil & Gas  MGY $21.67 —
-0.18
$4.17B — $1.16M — $21.34 — $21.77 — $4.17B — 10.72 $2.02 —
Frontline  FRO $18.34 —
+6.75
$4.08B — $4.7M — $17.5 — $18.37 — $4.08B — 8.22 $2.23 —
California Resources  CRC $42.09 —
-0.38
$3.75B — $441.79K — $41.13 — $42.26 — $3.75B — 6.99 $6.02 —
Noble Corporation plc  NE $23.49 —
+0.99
$3.73B — $1.29M — $22.69 — $23.59 — $3.73B — 7.90 $2.97 —
NexGen Energy  NXE $6.24 —
+14.71
$3.55B — $20.65M — $5.74 — $6.29 — $3.55B — 0 -$0.12 —
Gulfport Energy  GPOR $194.68 —
+1.13
$3.46B — $157.29K — $191.49 — $195.5 — $3.46B — 0 -$17.17 —
Ultrapar Participações  UGP $2.96 —
-0.67
$3.17B — $3.25M — $2.87 — $2.96 — $3.17B — 8.22 $0.36 —
Murphy Oil  MUR $20.89 —
-0.52
$2.98B — $1.49M — $20.44 — $21 — $2.98B — 7.97 $2.62 —
USA Compression Partners, LP  USAC $25.01 —
+1.26
$2.94B — $194.07K — $24.73 — $25.24 — $2.94B — 37.32 $0.67 —
Black Stone Minerals, L.P  BSM $13.49 —
+0.15
$2.85B — $225.26K — $13.4 — $13.6 — $2.85B — 14.66 $0.92 —
Cactus  WHD $41.47 —
+0.07
$2.84B — $740.55K — $40.4 — $41.66 — $2.84B — 14.70 $2.82 —
Uranium Energy  UEC $6.45 —
+25
$2.77B — $66.64M — $5.76 — $6.53 — $2.77B — 0 -$0.15 —
Kinetik  KNTK $44.84 —
+0.97
$2.73B — $764.63K — $43.6 — $45.16 — $2.73B — 47.20 $0.95 —
Crescent Energy Company  CRGY $8.54 —
-0.93
$2.72B — $3.57M — $8.33 — $8.58 — $2.72B — 0 -$0.64 —
Cosan  CSAN $5.73 —
+4.18
$2.66B — $2.84M — $5.32 — $5.79 — $2.66B — 0 -$4.26 —
Northern Oil and Gas  NOG $26.94 —
+0.37
$2.66B — $955.8K — $26.25 — $27.02 — $2.66B — 4.19 $6.42 —
SM Energy Company  SM $23.17 —
-0.04
$2.65B — $1.6M — $22.51 — $23.22 — $2.65B — 3.24 $7.13 —
Valaris  VAL $36.28 —
+0.61
$2.58B — $1.04M — $35.2 — $36.32 — $2.58B — 8.55 $4.24 —
Civitas Resources, Inc.  CIVI $27.65 —
+0.07
$2.56B — $1.56M — $26.78 — $28 — $2.56B — 3.17 $8.71 —
CVR Energy  CVI $23.5 —
-1.63
$2.36B — $1.03M — $22.87 — $23.57 — $2.36B — 0 -$1.97 —
PBF Energy  PBF $20.29 —
-1.84
$2.35B — $2.64M — $20.21 — $20.86 — $2.35B — 0 -$9.01 —
Delek Logistics Partners, LP  DKL $42.11 —
+2.48
$2.25B — $151.83K — $41 — $42.12 — $2.25B — 14.13 $2.98 —
Transocean  RIG $2.49 —
+3.32
$2.2B — $32.9M — $2.34 — $2.51 — $2.2B — 0 -$0.98 —
Scorpio Tankers  STNG $40.05 —
+1.5
$2.04B — $402.45K — $39.16 — $40.08 — $2.04B — 3.90 $10.26 —
Genesis Energy, L.P  GEL $16.23 —
+3.64
$1.99B — $512.62K — $15.44 — $16.29 — $1.99B — 0 -$1.69 —
Tidewater  TDW $39.46 —
+0.13
$1.95B — $549.63K — $38.34 — $39.66 — $1.95B — 11.81 $3.34 —
Centrus Energy  LEU $113.29 —
+21.59
$1.93B — $4.24M — $100.5 — $118.27 — $1.93B — 17.56 $6.45 —
Oceaneering  OII $18.99 —
0
$1.91B — $458.44K — $18.46 — $19.02 — $1.91B — 10.66 $1.78 —
Liberty Energy  LBRT $11.71 —
+0.86
$1.9B — $2.55M — $11.26 — $11.74 — $1.9B — 7.75 $1.51 —
DHT  DHT $11.69 —
+3.18
$1.88B — $1.46M — $11.25 — $11.7 — $1.88B — 10.62 $1.1 —
International Seaways  INSW $37.35 —
+2.61
$1.84B — $587.34K — $36 — $37.45 — $1.84B — 5.78 $6.46 —
Global Partners LP  GLP $50.66 —
+2.86
$1.72B — $43.38K — $49.33 — $50.66 — $1.72B — 16.13 $3.14 —
Peabody Energy  BTU $13.91 —
+2.73
$1.69B — $3.64M — $13.13 — $14.08 — $1.69B — 5.15 $2.7 —
DNOW  DNOW $14.56 —
-0.21
$1.54B — $526.9K — $14.29 — $14.58 — $1.54B — 19.41 $0.75 —
Helmerich & Payne  HP $15.46 —
-1.02
$1.54B — $2.41M — $15.21 — $15.67 — $1.54B — 7.02 $2.2 —
Teekay Tankers  TNK $44.53 —
+2.84
$1.54B — $278.72K — $43.2 — $44.57 — $1.54B — 4.67 $9.52 —
Denison Mines  DNN $1.68 —
+12
$1.51B — $156.92M — $1.56 — $1.69 — $1.51B — 0 -$0.09 —
NGL Energy Partners LP  NGL-PB $20.15 —
-0.49
$1.44B — $7.45K — $20 — $20.21 — $1.44B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $20.3 —
-1.92
$1.43B — $1.29K — $20.28 — $20.61 — $1.43B — 0 -$2.22 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا