$3.41T
إجمالي القيمة السوقية
$88.47B
إجمالي حجم التداول
BTC 62.97%   •   ETH 9.00%
السيطرة

منصة التبادل: NYSE القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (193)
الطاقة (193)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $111.11 —
-0.97
$483.54B — $10.41M — $110.22 — $112.05 — $483.54B — 14.73 $7.54 —
Chevron  CVX $147.4 —
-0.65
$257.01B — $9.43M — $145.58 — $148.16 — $257.01B — 16.82 $8.76 —
Shell  SHEL $69.82 —
-2.92
$210.22B — $5.09M — $69.22 — $70.66 — $210.22B — 16.42 $4.25 —
TotalEnergies SE  TTE $60.42 —
-3.67
$138.82B — $1.76M — $60.05 — $61.33 — $138.82B — 10.12 $5.97 —
ConocoPhillips  COP $92.55 —
-1.21
$118.26B — $6.22M — $91.24 — $93.72 — $118.26B — 11.73 $7.89 —
Enbridge Inc.  ENB $44.15 —
-1.32
$97.78B — $2.92M — $43.95 — $44.62 — $97.78B — 22.29 $1.98 —
BP p.l.c  BP $30.25 —
-2.2
$80.43B — $6.17M — $29.99 — $30.55 — $80.43B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.83 —
-1.76
$80.39B — $17.86M — $12.75 — $12.98 — $80.39B — 9.57 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.71 —
-1.68
$80.39B — $4.75M — $11.64 — $11.83 — $80.39B — 8.73 $1.34 —
The Williams Companies  WMB $58.48 —
-0.27
$71.6B — $5.46M — $58.26 — $59.15 — $71.6B — 31.44 $1.86 —
Enterprise Products Partners L.P  EPD $31.31 —
-0.63
$68.34B — $2.59M — $31.13 — $31.61 — $68.34B — 11.72 $2.67 —
Canadian Natural Resources  CNQ $31.75 —
-1.46
$67.49B — $3.41M — $31.51 — $32.26 — $67.49B — 12.11 $2.62 —
EOG Resources  EOG $119.61 —
-2.87
$67.21B — $3.69M — $118.07 — $122.68 — $67.21B — 11.07 $10.8 —
Equinor ASA  EQNR $25.48 —
-0.82
$65.98B — $2.81M — $25.26 — $25.65 — $65.98B — 8.14 $3.13 —
Kinder Morgan  KMI $28.33 —
-0.28
$63.15B — $9.33M — $28.18 — $28.54 — $63.15B — 24.42 $1.16 —
Energy Transfer LP  ET $17.75 —
-1.22
$61.67B — $13.09M — $17.61 — $17.97 — $61.67B — 13.65 $1.3 —
Marathon Petroleum  MPC $176.45 —
+0.23
$54.21B — $1.69M — $174.42 — $177.5 — $54.21B — 24.27 $7.27 —
Cheniere Energy  LNG $238.56 —
-0.44
$53.14B — $1.1M — $236.79 — $241.48 — $53.14B — 17.47 $13.65 —
MPLX LP  MPLX $50.74 —
-0.59
$52.1B — $870.78K — $50.58 — $51.33 — $52.1B — 11.71 $4.33 —
Phillips 66  PSX $126.4 —
-0.7
$51.86B — $2.07M — $125.24 — $128.4 — $51.86B — 28.66 $4.41 —
ONEOK  OKE $80.17 —
-2.4
$51.31B — $3.05M — $79.18 — $81.72 — $51.31B — 15.65 $5.12 —
TC Energy Corporation  TRP $47.4 —
-1.56
$50.11B — $1.39M — $47.21 — $48 — $50.11B — 16.23 $2.92 —
Eni S.p.A  E $32.55 —
-0.73
$50.05B — $259.31K — $32.33 — $32.72 — $50.05B — 17.98 $1.81 —
Schlumberger  SLB $34.95 —
-1.96
$48.16B — $8.35M — $34.52 — $35.67 — $48.16B — 11.84 $2.95 —
Suncor Energy  SU $37.83 —
-1.36
$46.81B — $2.8M — $37.55 — $38.3 — $46.81B — 10.65 $3.55 —
Valero Energy  VLO $143.74 —
-0.58
$45.28B — $2.53M — $142.73 — $145.25 — $45.28B — 49.05 $2.93 —
Hess  HES $143.32 —
-0.49
$44.54B — $2.91M — $141.25 — $143.83 — $44.54B — 19.87 $7.21 —
Occidental Petroleum  OXY $43.35 —
-1.03
$43.11B — $11.41M — $42.79 — $44.17 — $43.11B — 17.55 $2.47 —
Imperial Oil  IMO $80.15 —
-1.57
$41.43B — $296.47K — $79.66 — $81.32 — $41.43B — 11.71 $6.84 —
Targa Resources  TRGP $172.46 —
-0.61
$37.64B — $1.37M — $169.44 — $172.7 — $37.64B — 31.76 $5.43 —
EQT  EQT $56.16 —
+1.54
$33.62B — $6.81M — $54.79 — $56.26 — $33.62B — 92.06 $0.61 —
Cameco  CCJ $75.19 —
+2.37
$32.73B — $5.64M — $71.66 — $75.21 — $32.73B — 179.02 $0.42 —
Cheniere Energy Partners, L.P  CQP $55.45 —
-1.21
$27.17B — $79.94K — $55.05 — $55.95 — $27.17B — 13.36 $4.15 —
Cenovus Energy  CVE $14.04 —
-0.85
$25.6B — $10M — $13.86 — $14.28 — $25.6B — 12.53 $1.12 —
Texas Pacific Land  TPL $1,033.92 —
-3.91
$24.73B — $117.02K — $1,025.35 — $1,064.99 — $24.73B — 51.82 $19.95 —
Pembina Pipeline  PBA $36.26 —
-2.84
$21.71B — $1.16M — $36.17 — $37.22 — $21.71B — 16.11 $2.25 —
Devon Energy  DVN $32.68 —
-1.66
$21.34B — $5.42M — $32.13 — $33.38 — $21.34B — 7.44 $4.39 —
Tenaris S.A.  TS $38.05 —
-0.89
$20.38B — $904.07K — $37.7 — $38.48 — $20.38B — 11.60 $3.28 —
Coterra Energy Inc.  CTRA $24.82 —
-1.59
$19.25B — $7.06M — $24.54 — $25.26 — $19.25B — 14.51 $1.71 —
Halliburton Company  HAL $20.89 —
-2.93
$18.5B — $9.84M — $20.61 — $21.51 — $18.5B — 8.74 $2.39 —
Ecopetrol  EC $8.87 —
-3.27
$18.45B — $2.37M — $8.83 — $9.1 — $18.45B — 6.03 $1.47 —
Western Midstream Partners, LP  WES $38.77 —
-0.44
$14.85B — $591.7K — $38.38 — $39.06 — $14.85B — 11.64 $3.33 —
TechnipFMC  FTI $34.78 —
-0.34
$14.63B — $3.02M — $34.3 — $34.87 — $14.63B — 18.40 $1.89 —
YPF Sociedad Anónima  YPF $30.9 —
-4.28
$12.79B — $1.59M — $30.45 — $32.2 — $12.79B — 7.20 $4.29 —
Antero Resources  AR $37.02 —
-0.64
$11.57B — $4.64M — $36.92 — $37.7 — $11.57B — 48.07 $0.77 —
DT Midstream  DTM $104.8 —
-1.08
$10.76B — $563.42K — $104.01 — $106.25 — $10.76B — 28.87 $3.63 —
Ovintiv Inc.  OVV $39.28 —
-1.6
$10.21B — $2.01M — $38.77 — $40.23 — $10.21B — 16.64 $2.36 —
Range Resources  RRC $38.76 —
+0.36
$9.26B — $3.11M — $38.31 — $39.03 — $9.26B — 34.91 $1.11 —
Antero Midstream  AM $17.94 —
-0.94
$8.68B — $2.36M — $17.83 — $18.09 — $8.68B — 20.86 $0.86 —
HF Sinclair Corporation  DINO $44.35 —
+0.43
$8.36B — $2.82M — $43.5 — $44.73 — $8.36B — 0 -$0.68 —
Hess Midstream LP  HESM $37.83 —
-0.99
$8.03B — $874.99K — $37.64 — $38.23 — $8.03B — 15.01 $2.52 —
National Fuel Gas Company  NFG $83.68 —
-0.63
$7.61B — $551.08K — $83.37 — $85.02 — $7.61B — 181.91 $0.46 —
Sunoco LP  SUN $53.32 —
-3.11
$7.5B — $329.61K — $53.1 — $54.78 — $7.5B — 11.10 $4.8 —
Comstock Resources  CRK $23.77 —
-1
$7.03B — $2.25M — $23.6 — $24.21 — $7.03B — 0 -$1.13 —
Matador Resources Company  MTDR $49.05 —
-2.81
$6.32B — $1.34M — $48.58 — $50.93 — $6.32B — 6.77 $7.24 —
Valvoline  VVV $39.04 —
-1.71
$5.05B — $2.01M — $38.67 — $39.41 — $5.05B — 18.95 $2.06 —
Vista Energy, S.A.B. de C.V  VIST $46.84 —
-2.15
$4.99B — $555.98K — $46.2 — $47.7 — $4.99B — 10.02 $4.67 —
NOV  NOV $12.73 —
-2.68
$4.91B — $3.43M — $12.65 — $13.15 — $4.91B — 8.54 $1.49 —
CNX Resources  CNX $32.18 —
+0.5
$4.66B — $1.65M — $31.54 — $32.43 — $4.66B — 0 -$1.99 —
Noble Corporation plc  NE $28.54 —
+0.49
$4.53B — $2.36M — $27.99 — $29.03 — $4.53B — 9.54 $2.99 —
Magnolia Oil & Gas  MGY $22.5 —
-3.56
$4.49B — $3.84M — $22.24 — $23.28 — $4.49B — 11.13 $2.02 —
Archrock  AROC $23.96 —
-3
$4.37B — $1.28M — $23.81 — $24.55 — $4.37B — 20.13 $1.19 —
California Resources  CRC $46.43 —
-1.61
$4.21B — $484.93K — $45.94 — $47.45 — $4.21B — 7.71 $6.02 —
Frontline  FRO $18.53 —
+6.25
$4.13B — $4.59M — $18.11 — $18.6 — $4.13B — 11.80 $1.57 —
Transportadora de Gas del Sur  TGS $26.35 —
-2.73
$4.08B — $524.73K — $26.21 — $26.89 — $4.08B — 12.60 $2.09 —
NexGen Energy  NXE $6.8 —
+0.15
$3.88B — $8.51M — $6.48 — $6.82 — $3.88B — 0 -$0.13 —
Ultrapar Participações  UGP $3.29 —
-2.66
$3.52B — $4.27M — $3.24 — $3.37 — $3.52B — 8.89 $0.37 —
Murphy Oil  MUR $23.84 —
-2.57
$3.49B — $2.37M — $23.45 — $24.66 — $3.49B — 9.09 $2.62 —
Valaris  VAL $46.69 —
+2.75
$3.32B — $1.84M — $45.17 — $47.25 — $3.32B — 10.70 $4.36 —
Gulfport Energy  GPOR $183.13 —
-1.51
$3.3B — $170.28K — $181.85 — $187.53 — $3.3B — 0 -$16.92 —
Centrus Energy  LEU $183.65 —
+4.55
$3.13B — $1.05M — $167.26 — $186.23 — $3.13B — 28.47 $6.45 —
CVR Energy  CVI $30.21 —
+1.17
$3.04B — $853.01K — $29.32 — $30.27 — $3.04B — 0 -$1.99 —
Cactus  WHD $43.89 —
-3.05
$3.01B — $414.81K — $43.5 — $45.56 — $3.01B — 15.56 $2.82 —
SM Energy Company  SM $25.34 —
-2.28
$2.97B — $2.09M — $24.93 — $25.92 — $2.97B — 3.55 $7.13 —
Uranium Energy  UEC $6.57 —
-0.76
$2.94B — $8.9M — $6.33 — $6.58 — $2.94B — 0 -$0.17 —
USA Compression Partners, LP  USAC $24.5 —
-1.8
$2.93B — $138.43K — $24.15 — $24.99 — $2.93B — 37.12 $0.66 —
Crescent Energy Company  CRGY $8.83 —
-3.29
$2.91B — $1.98M — $8.68 — $9.18 — $2.91B — 0 -$0.64 —
Northern Oil and Gas  NOG $29.21 —
-1.98
$2.88B — $1.76M — $28.77 — $29.93 — $2.88B — 4.54 $6.42 —
PBF Energy  PBF $24.38 —
+1.16
$2.82B — $2.69M — $23.59 — $24.65 — $2.82B — 0 -$9.12 —
Black Stone Minerals, L.P  BSM $13.2 —
+0.23
$2.79B — $514.53K — $13.06 — $13.38 — $2.79B — 14.34 $0.92 —
Civitas Resources, Inc.  CIVI $29.16 —
-1.88
$2.75B — $1.86M — $28.53 — $29.99 — $2.75B — 3.41 $8.55 —
Kinetik  KNTK $42.77 —
-2.46
$2.67B — $992.88K — $42.06 — $43.71 — $2.67B — 45.02 $0.95 —
Transocean  RIG $2.71 —
-2.17
$2.45B — $41.25M — $2.64 — $2.84 — $2.45B — 0 -$0.98 —
Cosan  CSAN $5.04 —
-4
$2.42B — $1.13M — $5.02 — $5.2 — $2.42B — 0 -$4.44 —
Tidewater  TDW $48.21 —
+0.21
$2.39B — $757.63K — $47.41 — $49.38 — $2.39B — 14.43 $3.34 —
Delek Logistics Partners, LP  DKL $43.75 —
+0.02
$2.34B — $60.97K — $43.5 — $43.91 — $2.34B — 14.68 $2.98 —
Scorpio Tankers  STNG $43.19 —
+1.74
$2.2B — $1.06M — $42.21 — $44.01 — $2.2B — 4.20 $10.26 —
Oceaneering  OII $20.86 —
-2.02
$2.14B — $715.19K — $20.64 — $21.42 — $2.14B — 11.71 $1.78 —
Genesis Energy, L.P  GEL $17.41 —
-0.34
$2.14B — $274.86K — $17.1 — $17.41 — $2.14B — 0 -$1.68 —
International Seaways  INSW $40.34 —
+2.57
$1.99B — $914.06K — $39.16 — $40.75 — $1.99B — 6.24 $6.46 —
Liberty Energy  LBRT $11.87 —
-1.74
$1.96B — $2.34M — $11.6 — $12.18 — $1.96B — 7.86 $1.51 —
DHT  DHT $11.38 —
+2.99
$1.83B — $1.48M — $11.18 — $11.43 — $1.83B — 10.07 $1.13 —
Global Partners LP  GLP $51.78 —
-1.69
$1.79B — $26.7K — $50.75 — $52.33 — $1.79B — 16.75 $3.09 —
Peabody Energy  BTU $14.5 —
0
$1.76B — $4.55M — $14.12 — $14.67 — $1.76B — 5.37 $2.7 —
Helmerich & Payne  HP $16.05 —
-2.25
$1.63B — $2.16M — $15.69 — $16.61 — $1.63B — 7.29 $2.2 —
Denison Mines  DNN $1.81 —
-0.55
$1.62B — $102.72M — $1.73 — $1.84 — $1.62B — 0 -$0.1 —
Par Pacific  PARR $31.23 —
-0.7
$1.62B — $990.8K — $30.72 — $31.57 — $1.62B — 0 -$1.1 —
NGL Energy Partners LP  NGL-PB $21.71 —
-0.73
$1.55B — $37.25K — $21.67 — $22.37 — $1.55B — 0 -$2.22 —
Talos Energy  TALO $8.48 —
-2.19
$1.55B — $1.77M — $8.34 — $8.71 — $1.55B — 38.54 $0.22 —
NGL Energy Partners LP  NGL-PC $21.88 —
+0.37
$1.55B — $24.73K — $21.67 — $22.04 — $1.55B — 0 -$2.22 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا