Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$88.23B
إجمالي حجم التداول
BTC 61.20%   •   ETH 7.15%
السيطرة

صفحة النتائج 6 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc.  PKX $46.07 —
+0.72
$13.94B — $275.02K — $45.73 — $46.38 — $13.94B — 27.58 $1.67 —
Unum  UNM $79.05 —
+0.74
$13.93B — $1.1M — $78.58 — $79.6 — $13.93B — 8.35 $9.46 —
Kimco Realty  KIM $20.49 —
+0.69
$13.92B — $4.73M — $20.23 — $20.56 — $13.92B — 37.25 $0.55 —
Amcor  AMCR $9.63 —
+0.94
$13.92B — $32.53M — $9.41 — $9.63 — $13.92B — 17.50 $0.55 —
Comfort Systems USA  FIX $394.4 —
-0.76
$13.91B — $529.43K — $386.46 — $404.78 — $13.91B — 23.70 $16.64 —
Dynatrace  DT $46.46 —
+0.09
$13.91B — $1.53M — $46.12 — $46.81 — $13.91B — 29.03 $1.6 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.3 —
+0.1
$13.88B — $1.46M — $20.12 — $20.4 — $13.88B — 8.25 $2.46 —
Builders FirstSource  BLDR $121.5 —
+0.12
$13.82B — $895.69K — $120.07 — $123.38 — $13.82B — 13.41 $9.06 —
Ralph Lauren  RL $221.95 —
+0.9
$13.71B — $591.72K — $218.78 — $223.34 — $13.71B — 20.25 $10.96 —
Graco  GGG $81.32 —
-0.05
$13.59B — $1.03M — $81 — $82.28 — $13.59B — 28.73 $2.83 —
RPM  RPM $105.11 —
+0.64
$13.5B — $715.74K — $104.18 — $106.14 — $13.5B — 21.06 $4.99 —
Brookfield Infrastructure Partners L.P.  BIP $29.17 —
+0.93
$13.47B — $386.39K — $28.9 — $29.2 — $13.47B — 729.25 $0.04 —
Avery Dennison  AVY $170.23 —
-0.3
$13.44B — $931.69K — $168.5 — $172.41 — $13.44B — 19.61 $8.68 —
Alexandria Real Estate Equities  ARE $76.98 —
+1.45
$13.32B — $1.68M — $75.59 — $77.22 — $13.32B — 42.76 $1.8 —
W. P. Carey  WPC $60.76 —
+0.23
$13.3B — $749.65K — $60.02 — $60.93 — $13.3B — 29.07 $2.09 —
Annaly Capital Management, Inc.  NLY-PG $24.51 —
-0.04
$13.3B — $16.65K — $24.51 — $24.66 — $13.3B — 13.86 $1.77 —
CF Industries  CF $79.64 —
+1.49
$13.26B — $1.75M — $78.47 — $80.68 — $13.26B — 11.81 $6.74 —
IDEX  IEX $174.1 —
+0.64
$13.15B — $676.64K — $172.74 — $175.24 — $13.15B — 26.25 $6.63 —
Annaly Capital Management, Inc.  NLY-PF $25.16 —
+0.16
$13.12B — $49.52K — $25.13 — $25.24 — $13.12B — 14.23 $1.77 —
Regions Financial Corporation  RF-PC $22.75 —
+0.35
$13.07B — $34.67K — $22.51 — $22.78 — $13.07B — 9.43 $2.41 —
AECOM  ACM $97.44 —
+0.1
$12.93B — $610.34K — $96.43 — $98.36 — $12.93B — 22.50 $4.33 —
Aptiv  APTV $56.28 —
+0.63
$12.91B — $1.8M — $55.83 — $57.08 — $12.91B — 8.08 $6.96 —
CNA Financial  CNA $47.61 —
+0.74
$12.86B — $319.31K — $47.42 — $48.06 — $12.86B — 13.52 $3.52 —
YPF Sociedad Anónima  YPF $31.45 —
-1.72
$12.85B — $1.27M — $31.08 — $32.53 — $12.85B — 5.25 $5.99 —
Paycom Software  PAYC $226.49 —
-0.49
$12.81B — $507.8K — $224.5 — $229.46 — $12.81B — 25.39 $8.92 —
Equity LifeStyle Properties  ELS $63.88 —
+1.3
$12.79B — $1.63M — $62.77 — $64 — $12.79B — 32.92 $1.94 —
Curtiss-Wright  CW $338.51 —
+0.07
$12.76B — $136.97K — $334.21 — $343.14 — $12.76B — 32.05 $10.56 —
Masco  MAS $60.48 —
+0.1
$12.76B — $2.34M — $60.1 — $61.67 — $12.76B — 16.52 $3.66 —
Reinsurance Group of America, Incorporated  RGA $190.59 —
+1.38
$12.6B — $299.91K — $188.79 — $191.03 — $12.6B — 17.76 $10.73 —
Textron  TXT $69.38 —
+1.4
$12.53B — $1.61M — $68.64 — $69.84 — $12.53B — 15.62 $4.44 —
Albertsons Companies  ACI $21.69 —
-1
$12.49B — $5.65M — $21.57 — $22.03 — $12.49B — 13.22 $1.64 —
Performance Food Group Company  PFGC $79.57 —
+0.19
$12.43B — $929.73K — $78.88 — $80.9 — $12.43B — 32.08 $2.48 —
Camden Property Trust  CPT $114.22 —
+0.19
$12.43B — $960.06K — $112.82 — $114.72 — $12.43B — 76.14 $1.5 —
Healthpeak Properties, Inc.  DOC $17.75 —
-0.45
$12.4B — $5.23M — $17.53 — $17.84 — $12.4B — 43.29 $0.41 —
GameStop  GME $27.59 —
+0.47
$12.34B — $5.25M — $26.98 — $27.59 — $12.34B — 83.60 $0.33 —
Owens Corning  OC $143.96 —
-0.08
$12.31B — $580.06K — $142.49 — $146.31 — $12.31B — 19.53 $7.37 —
The J. M. Smucker Company  SJM $114.02 —
-1.05
$12.13B — $740.4K — $113.28 — $115.74 — $12.13B — 0 -$2.39 —
TechnipFMC  FTI $28.72 —
+1.38
$12.04B — $5.6M — $27.99 — $28.87 — $12.04B — 15.19 $1.89 —
Full Truck Alliance  YMM $11.44 —
+2.05
$11.96B — $7.92M — $11.1 — $11.55 — $11.96B — 27.90 $0.41 —
Juniper Networks  JNPR $35.79 —
+0.53
$11.96B — $1.39M — $35.46 — $35.8 — $11.96B — 41.61 $0.86 —
Westlake  WLK $93.06 —
-0.35
$11.96B — $668.21K — $91.99 — $94.21 — $11.96B — 20.05 $4.64 —
Alamos Gold  AGI $28.43 —
+1.68
$11.96B — $2.82M — $27.63 — $28.44 — $11.96B — 41.20 $0.69 —
Allegion  ALLE $137.26 —
+0.56
$11.81B — $918.56K — $136.62 — $138.69 — $11.81B — 19.27 $7.12 —
Smith & Nephew  SNN $26.8 —
+0.6
$11.73B — $638.85K — $26.61 — $26.83 — $11.73B — 28.51 $0.94 —
Tenet Healthcare  THC $123.91 —
+1.48
$11.69B — $1.66M — $121.85 — $124.34 — $11.69B — 3.78 $32.7 —
Dr. Reddy's Laboratories  RDY $13.94 —
+1.09
$11.69B — $1.32M — $13.88 — $14.07 — $11.69B — 18.58 $0.75 —
BXP  BXP $66.24 —
+0.59
$11.68B — $1.33M — $65.32 — $66.76 — $11.68B — 735.99 $0.09 —
Annaly Capital Management  NLY $19.49 —
+1.46
$11.65B — $5.91M — $19.26 — $19.58 — $11.65B — 12.03 $1.62 —
Encompass Health  EHC $115.32 —
+1.72
$11.64B — $1.04M — $113.87 — $115.93 — $11.64B — 23.77 $4.85 —
Banco Santander-Chile  BSAC $24.35 —
-0.69
$11.59B — $367.39K — $24.19 — $24.77 — $11.59B — 10.63 $2.29 —
RenaissanceRe  RNR $237.89 —
+1.08
$11.57B — $421.3K — $232.53 — $238.57 — $11.57B — 7.54 $31.54 —
Korea Electric Power  KEP $9 —
+1.69
$11.56B — $245.71K — $8.88 — $9.03 — $11.56B — 4.76 $1.89 —
Clean Harbors  CLH $212.63 —
+0.33
$11.53B — $360.59K — $210 — $213.81 — $11.53B — 28.65 $7.42 —
Penumbra  PEN $297.32 —
-0.82
$11.51B — $489.33K — $293.92 — $302.99 — $11.51B — 277.86 $1.07 —
Molson Coors Beverage Company  TAP $56.7 —
-0.18
$11.5B — $1.52M — $56.44 — $57.51 — $11.5B — 10.59 $5.35 —
Conagra Brands  CAG $24.08 —
-0.08
$11.49B — $5.94M — $24.03 — $24.32 — $11.49B — 35.41 $0.68 —
XPO  XPO $97.53 —
+1.15
$11.49B — $2.95M — $94.31 — $98.62 — $11.49B — 30.19 $3.23 —
Service  SCI $79.7 —
+1.63
$11.48B — $1.05M — $78.67 — $79.8 — $11.48B — 22.57 $3.53 —
Houlihan Lokey  HLI $161.21 —
+1.22
$11.31B — $381.26K — $159.47 — $162 — $11.31B — 30.88 $5.22 —
Pinnacle West Capital  PNW $94.59 —
+0.9
$11.28B — $756.52K — $93.13 — $94.7 — $11.28B — 18.05 $5.24 —
Universal Health Services, Inc.  UHS $172.91 —
+0.72
$11.27B — $941.97K — $170.04 — $173.71 — $11.27B — 10.28 $16.82 —
Omega Healthcare Investors  OHI $38.01 —
+0.72
$11.2B — $2.08M — $37.47 — $38.09 — $11.2B — 24.52 $1.55 —
Antero Resources  AR $35.93 —
+1.7
$11.17B — $4.72M — $35.16 — $35.96 — $11.17B — 199.61 $0.18 —
ITT  ITT $137.43 —
+0.09
$11.13B — $812.48K — $136.09 — $139.22 — $11.13B — 21.84 $6.29 —
Suzano  SUZ $8.98 —
-0.77
$11.12B — $1.42M — $8.89 — $9 — $11.12B — 0 -$0.98 —
Essential Utilities  WTRG $40.28 —
+0.4
$11.1B — $1.34M — $39.58 — $40.3 — $11.1B — 18.56 $2.17 —
Bunge  BG $80.66 —
-0.31
$10.81B — $1.22M — $80.11 — $81.67 — $10.81B — 10.09 $7.99 —
DaVita  DVA $140.5 —
+0.67
$10.8B — $587.72K — $138.93 — $142.15 — $10.8B — 13.09 $10.73 —
Jones Lang LaSalle Incorporated  JLL $226.96 —
+1.06
$10.78B — $276.7K — $223.42 — $229.22 — $10.78B — 20.08 $11.3 —
CAVA  CAVA $93.16 —
+2.6
$10.77B — $2.46M — $90.8 — $93.95 — $10.77B — 84.69 $1.1 —
Hyatt Hotels  H $112.78 —
0
$10.76B — $1.04M — $111.48 — $115.21 — $10.76B — 8.91 $12.65 —
Bancolombia  CIB $40.67 —
-2.6
$10.76B — $719.74K — $40.08 — $41.76 — $10.76B — 6.63 $6.13 —
American Financial  AFG $127.31 —
+0.65
$10.65B — $257.1K — $126.55 — $128.13 — $10.65B — 12.04 $10.57 —
Doximity  DOCS $56.69 —
+0.07
$10.64B — $1.28M — $55.96 — $58.46 — $10.64B — 56.68 $1 —
Penske Automotive  PAG $157.86 —
+0.36
$10.54B — $226.73K — $156.15 — $158.72 — $10.54B — 11.49 $13.73 —
Crown  CCK $89.78 —
+0.53
$10.5B — $1.5M — $88.68 — $90.14 — $10.5B — 25.29 $3.55 —
Core & Main  CNM $52.86 —
+0.63
$10.46B — $890.63K — $52.19 — $53.07 — $10.46B — 24.81 $2.13 —
Pearson  PSO $15.78 —
+0.57
$10.44B — $637.06K — $15.65 — $15.8 — $10.44B — 18.56 $0.85 —
U-Haul Holding Company  UHAL $60.91 —
+0.4
$10.36B — $84.83K — $60.14 — $61.2 — $10.36B — 28.86 $2.11 —
Aegon  AEG $6.53 —
+1.24
$10.34B — $16.25M — $6.45 — $6.55 — $10.34B — 15.54 $0.42 —
APi  APG $37.36 —
-0.21
$10.32B — $1.6M — $36.87 — $38.1 — $10.32B — 0 -$0.84 —
Globe Life  GL $123.6 —
+0.52
$10.29B — $487.04K — $122.29 — $124.76 — $10.29B — 10.35 $11.94 —
RBC Bearings  RBC $324.75 —
-0.73
$10.21B — $218.83K — $323.52 — $331.18 — $10.21B — 44.42 $7.31 —
Ally Financial  ALLY $33.21 —
+0.88
$10.2B — $2.92M — $32.93 — $33.6 — $10.2B — 59.30 $0.56 —
James Hardie Industries  JHX $23.66 —
-2.59
$10.17B — $3.21M — $23.35 — $24 — $10.17B — 23.42 $1.01 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $201.86 —
-1.71
$10.16B — $80.66K — $200.1 — $205.34 — $10.16B — 23.09 $8.74 —
Celestica  CLS $87.76 —
-1.45
$10.09B — $4.06M — $85.55 — $91.2 — $10.09B — 24.51 $3.58 —
Toll Brothers  TOL $101.12 —
+1.04
$10.06B — $1.31M — $99.89 — $102.26 — $10.06B — 6.96 $14.51 —
Coherent  COHR $64.81 —
+0.5
$10.04B — $1.83M — $63.42 — $65.9 — $10.04B — 0 -$0.4 —
Dutch Bros  BROS $61.52 —
-2.92
$10.04B — $2.4M — $60.5 — $64.27 — $10.04B — 180.94 $0.34 —
DT Midstream  DTM $98.74 —
+0.03
$10.03B — $968.22K — $96.66 — $99.14 — $10.03B — 27.42 $3.6 —
Globus Medical  GMED $72.62 —
-0.25
$9.99B — $787.35K — $71.62 — $73.22 — $9.99B — 96.82 $0.75 —
Stantec  STN $87.46 —
+0.38
$9.98B — $87.68K — $87.03 — $87.94 — $9.98B — 38.35 $2.28 —
MasTec  MTZ $126.17 —
+0.85
$9.98B — $541.54K — $124.4 — $127.93 — $9.98B — 61.24 $2.06 —
CarMax  KMX $65.11 —
+0.12
$9.94B — $3.04M — $64.32 — $66.9 — $9.94B — 20.28 $3.21 —
BWX  BWXT $108.51 —
-0.42
$9.92B — $478.44K — $107.46 — $110.43 — $9.92B — 35.34 $3.07 —
Carpenter Technology  CRS $199 —
0
$9.91B — $681.49K — $195.48 — $202.19 — $9.91B — 28.18 $7.06 —
Kinsale Capital  KNSL $424.19 —
+1
$9.89B — $379.49K — $421.71 — $439.24 — $9.89B — 24.44 $17.35 —
AptarGroup  ATR $149.7 —
+0.43
$9.88B — $235.17K — $148.28 — $151.03 — $9.88B — 27.11 $5.52 —
CACI  CACI $448.82 —
-0.15
$9.87B — $347.02K — $442.18 — $456.43 — $9.87B — 21.19 $21.18 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا