$3.39T
إجمالي القيمة السوقية
$113.49B
إجمالي حجم التداول
BTC 61.50%   •   ETH 9.07%
السيطرة

صفحة النتائج 6 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TechnipFMC  FTI $35.29 —
+1.76
$14.79B — $568.57K — $34.77 — $35.52 — $14.79B — 18.67 $1.89 —
Burlington Stores  BURL $233.12 —
-1.19
$14.71B — $95.75K — $230.69 — $235 — $14.71B — 28.56 $8.16 —
XPO  XPO $122.43 —
-0.11
$14.42B — $49.76K — $120.49 — $122.54 — $14.42B — 37.66 $3.25 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.04 —
+0.07
$14.38B — $209.96K — $20.91 — $21.12 — $14.38B — 8.31 $2.53 —
BJ's Wholesale Club  BJ $108.79 —
-0.11
$14.37B — $118.07K — $108.16 — $109.42 — $14.37B — 25.29 $4.3 —
YPF Sociedad Anónima  YPF $35.22 —
-0.73
$14.32B — $94.03K — $35.21 — $35.95 — $14.32B — 8.20 $4.29 —
DICK'S Sporting Goods  DKS $178.76 —
+0.07
$14.31B — $121.02K — $176.46 — $178.87 — $14.31B — 12.77 $13.99 —
POSCO Holdings Inc.  PKX $47.1 —
-1.32
$14.25B — $21.99K — $47.1 — $47.43 — $14.25B — 23.55 $2 —
Kimco Realty  KIM $20.98 —
+0.29
$14.19B — $434.56K — $20.75 — $21.02 — $14.19B — 27.60 $0.76 —
KeyCorp  KEY-PJ $21.22 —
+0.39
$14.16B — $3.07K — $21.12 — $21.27 — $14.16B — 8.57 $2.48 —
Graco  GGG $84.39 —
-0.75
$14.1B — $62K — $84.21 — $84.99 — $14.1B — 29.81 $2.83 —
ZTO Express (Cayman)  ZTO $17.33 —
-2.09
$13.89B — $1.19M — $17.22 — $17.4 — $13.89B — 10.89 $1.59 —
Textron  TXT $76.82 —
-0.54
$13.87B — $102.29K — $76.71 — $77.23 — $13.87B — 17.30 $4.44 —
RPM  RPM $107.9 —
-0.81
$13.86B — $68.72K — $107.35 — $108.7 — $13.86B — 21.62 $4.99 —
Regions Financial Corporation  RF-PC $24.03 —
+0.42
$13.81B — $6.79K — $23.92 — $24.03 — $13.81B — 9.96 $2.41 —
Paycom Software  PAYC $245.95 —
-0.19
$13.78B — $55.43K — $243.78 — $246.68 — $13.78B — 35.03 $7.02 —
W. P. Carey  WPC $62.83 —
+0.06
$13.76B — $83.61K — $62.22 — $63.04 — $13.76B — 32.38 $1.94 —
Snap  SNAP $8.23 —
-0.5
$13.75B — $4.01M — $8.12 — $8.25 — $13.75B — 0 -$0.31 —
Avery Dennison  AVY $175.37 —
-0.59
$13.71B — $47.13K — $174.72 — $176.07 — $13.71B — 20.15 $8.7 —
Unum  UNM $77.86 —
-1.27
$13.69B — $164.34K — $77.69 — $78.69 — $13.69B — 9.18 $8.48 —
Omnicom  OMC $69.49 —
-1.66
$13.61B — $1.71M — $68.37 — $70.52 — $13.61B — 9.49 $7.32 —
Performance Food Group Company  PFGC $86.91 —
-0.7
$13.57B — $59.84K — $86.82 — $87.71 — $13.57B — 36.06 $2.41 —
Annaly Capital Management, Inc.  NLY-PG $24.88 —
+0.15
$13.51B — $1.2K — $24.88 — $24.88 — $13.51B — 14.07 $1.77 —
APi  APG $48.76 —
+0.22
$13.5B — $106.98K — $48.39 — $48.85 — $13.5B — 79.93 $0.61 —
IDEX  IEX $178.6 —
-0.74
$13.49B — $58.31K — $178.48 — $179.94 — $13.49B — 28.34 $6.3 —
Korea Electric Power  KEP $10.46 —
+0.43
$13.42B — $62.52K — $10.39 — $10.5 — $13.42B — 3.49 $2.99 —
Hims & Hers Health  HIMS $59.32 —
-0.76
$13.28B — $11.89M — $56.51 — $59.77 — $13.28B — 87.24 $0.68 —
Antero Resources  AR $42.64 —
+1.22
$13.24B — $577.64K — $41.85 — $42.76 — $13.24B — 55.38 $0.77 —
Masco  MAS $62.4 —
-0.14
$13.16B — $209.54K — $61.72 — $62.57 — $13.16B — 17.04 $3.66 —
Annaly Capital Management, Inc.  NLY-PF $25.24 —
-0.18
$13.16B — $7.06K — $25.2 — $25.28 — $13.16B — 14.27 $1.77 —
Reinsurance Group of America, Incorporated  RGA $196.2 —
-0.96
$12.97B — $41.24K — $194.89 — $197.01 — $12.97B — 16.55 $11.85 —
Smith & Nephew  SNN $29 —
-1.06
$12.91B — $134.16K — $28.98 — $29.25 — $12.91B — 30.85 $0.94 —
Hyatt Hotels  H $134.94 —
+0.2
$12.88B — $91.48K — $132.64 — $135.26 — $12.88B — 17.05 $7.91 —
BXP  BXP $72.66 —
-0.22
$12.84B — $152.41K — $72.37 — $72.92 — $12.84B — 0 -$0.03 —
Dr. Reddy's Laboratories  RDY $15.41 —
-1.97
$12.82B — $74.49K — $15.3 — $15.45 — $12.82B — 19.50 $0.79 —
BWX  BWXT $139.99 —
+0.23
$12.79B — $182.67K — $138.13 — $140.97 — $12.79B — 44.58 $3.14 —
MasTec  MTZ $162.08 —
-0.93
$12.79B — $112.18K — $159.98 — $163.47 — $12.79B — 59.58 $2.72 —
Booz Allen Hamilton Holding  BAH $102.44 —
+0.26
$12.71B — $171.97K — $101.04 — $102.8 — $12.71B — 14.12 $7.25 —
Coherent  COHR $81.37 —
+0.75
$12.65B — $260.41K — $79.58 — $82.15 — $12.65B — 0 -$0.22 —
Full Truck Alliance  YMM $12.05 —
-1.11
$12.6B — $619.56K — $11.85 — $12.08 — $12.6B — 24.08 $0.5 —
Equity LifeStyle Properties  ELS $62.67 —
+1.41
$12.55B — $179.82K — $61.45 — $62.71 — $12.55B — 32.30 $1.94 —
Alexandria Real Estate Equities  ARE $72.23 —
-0.56
$12.49B — $108.48K — $71.84 — $72.61 — $12.49B — 95.03 $0.76 —
Carpenter Technology  CRS $250.78 —
+0.47
$12.48B — $90.75K — $249.64 — $253.28 — $12.48B — 35.52 $7.06 —
United States Steel  X $54.83 —
-0.05
$12.41B — $6.38M — $54.8 — $54.86 — $12.41B — 148.17 $0.37 —
Albertsons Companies  ACI $21.53 —
+0.02
$12.39B — $489.84K — $21.41 — $21.57 — $12.39B — 13.12 $1.64 —
Camden Property Trust  CPT $115.95 —
-0.18
$12.39B — $62.79K — $115.33 — $116.18 — $12.39B — 106.37 $1.09 —
Builders FirstSource  BLDR $111.57 —
-0.13
$12.33B — $281.25K — $110.36 — $113.05 — $12.33B — 14.30 $7.8 —
Brown-Forman Corporation  BF-B $25.79 —
-0.5
$12.28B — $841.62K — $25.53 — $26.04 — $12.28B — 14.01 $1.84 —
Brown-Forman  BF-A $26.3 —
-0.6
$12.27B — $6.46K — $26.11 — $26.33 — $12.27B — 14.29 $1.84 —
Stantec  STN $106.81 —
-1.07
$12.18B — $12.68K — $106.81 — $107.75 — $12.18B — 43.06 $2.48 —
CNA Financial  CNA $44.84 —
-1.35
$12.13B — $44.94K — $44.69 — $45.49 — $12.13B — 13.66 $3.28 —
Clean Harbors  CLH $225.55 —
-0.5
$12.08B — $58.87K — $225 — $226.5 — $12.08B — 31.19 $7.23 —
Suzano  SUZ $9.76 —
-1.01
$12.06B — $182.42K — $9.76 — $9.85 — $12.06B — 0 -$0.12 —
Encompass Health  EHC $119.45 —
-0.88
$12.04B — $67.54K — $119.06 — $120.11 — $12.04B — 24.57 $4.86 —
Juniper Networks  JNPR $36 —
-0.07
$12.04B — $233.37K — $35.89 — $36.07 — $12.04B — 34.28 $1.05 —
ATI Inc.  ATI $85.24 —
+0.09
$12.02B — $158.65K — $84.91 — $85.94 — $12.02B — 30.88 $2.76 —
RenaissanceRe  RNR $246.5 —
-0.46
$11.99B — $15.7K — $244.05 — $246.94 — $11.99B — 7.81 $31.55 —
Houlihan Lokey  HLI $171.42 —
-0.74
$11.96B — $29.52K — $171.07 — $172.3 — $11.96B — 29.45 $5.82 —
Healthpeak Properties, Inc.  DOC $17.15 —
+0.06
$11.91B — $522.15K — $16.99 — $17.21 — $11.91B — 41.82 $0.41 —
Franklin Resources  BEN $22.66 —
-0.55
$11.91B — $272.32K — $22.54 — $22.72 — $11.91B — 32.83 $0.69 —
ITT  ITT $151.09 —
-0.56
$11.89B — $29.94K — $150.66 — $151.99 — $11.89B — 24.09 $6.27 —
Crown  CCK $101.39 —
-0.14
$11.8B — $140.57K — $100.64 — $101.49 — $11.8B — 21.85 $4.64 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $225.73 —
-1.34
$11.72B — $10.83K — $224.9 — $226.67 — $11.72B — 23.27 $9.7 —
Annaly Capital Management  NLY $19.31 —
+0.49
$11.69B — $960.39K — $19.09 — $19.32 — $11.69B — 20.99 $0.92 —
Allegion  ALLE $135.79 —
-0.23
$11.68B — $102.21K — $134.68 — $136.54 — $11.68B — 19.07 $7.12 —
Dutch Bros  BROS $70.84 —
+0.04
$11.65B — $210.22K — $70.03 — $70.99 — $11.65B — 181.64 $0.39 —
nVent Electric  NVT $70.42 —
+0.03
$11.59B — $47.79K — $69.97 — $70.62 — $11.59B — 48.90 $1.44 —
RBC Bearings  RBC $367.7 —
-0.37
$11.57B — $9.43K — $366.34 — $368.79 — $11.57B — 47.69 $7.71 —
Owens Corning  OC $135.83 —
-0.48
$11.55B — $111.65K — $134.42 — $136.82 — $11.55B — 18.94 $7.17 —
Bunge  BG $85.71 —
-0.66
$11.52B — $311.27K — $85.22 — $87.49 — $11.52B — 11.00 $7.79 —
Banco Santander-Chile  BSAC $24.35 —
-1.49
$11.48B — $54.93K — $24.35 — $24.47 — $11.48B — 10.63 $2.29 —
The Mosaic Company  MOS $35.95 —
-0.18
$11.4B — $514.12K — $35.79 — $36.22 — $11.4B — 30.98 $1.16 —
Jones Lang LaSalle Incorporated  JLL $238.01 —
-1.03
$11.3B — $21.02K — $237.25 — $239.36 — $11.3B — 21.51 $11.06 —
Alamos Gold  AGI $26.75 —
-0.45
$11.25B — $276.8K — $26.71 — $27.06 — $11.25B — 43.14 $0.62 —
Penske Automotive  PAG $169.44 —
-0.92
$11.21B — $17.63K — $168.9 — $170.28 — $11.21B — 11.94 $14.19 —
Ally Financial  ALLY $36.48 —
-0.38
$11.21B — $294.23K — $36.12 — $36.58 — $11.21B — 60.79 $0.6 —
Woori Financial  WF $45.6 —
-0.7
$11.18B — $2.91K — $45.09 — $46.17 — $11.18B — 5.66 $8.05 —
Service  SCI $77.46 —
-1.09
$11.03B — $91.75K — $77 — $78 — $11.03B — 21.39 $3.62 —
Core & Main  CNM $55.91 —
-0.16
$11.02B — $276.8K — $55.23 — $56.3 — $11.02B — 25.88 $2.16 —
Jefferies Financial  JEF $53.4 —
-0.93
$11.01B — $127.72K — $53.11 — $53.86 — $11.01B — 18.80 $2.84 —
Universal Health Services, Inc.  UHS $170.32 —
-0.02
$10.98B — $193.97K — $166.2 — $171.52 — $10.98B — 9.56 $17.8 —
James Hardie Industries  JHX $25.38 —
-1.63
$10.96B — $746.35K — $25.21 — $25.55 — $10.96B — 25.89 $0.98 —
Ovintiv Inc.  OVV $42.13 —
+1.75
$10.94B — $420.05K — $41.26 — $42.27 — $10.94B — 17.84 $2.36 —
Doximity  DOCS $58.14 —
+3.9
$10.92B — $795.16K — $55.44 — $58.16 — $10.92B — 52.37 $1.11 —
Omega Healthcare Investors  OHI $36.64 —
+1.58
$10.9B — $755.24K — $36.38 — $36.77 — $10.9B — 22.75 $1.61 —
Kinsale Capital  KNSL $466.48 —
-0.85
$10.87B — $12.88K — $466.25 — $468.35 — $10.87B — 26.87 $17.36 —
Grupo Cibest  CIB $42.58 —
-0.05
$10.78B — $4.28K — $42.57 — $42.7 — $10.78B — 6.68 $6.37 —
Aegon  AEG $6.72 —
-1.48
$10.66B — $2.12M — $6.71 — $6.76 — $10.66B — 15.62 $0.43 —
DT Midstream  DTM $104.89 —
-0.1
$10.66B — $50.19K — $104.79 — $105.61 — $10.66B — 28.50 $3.68 —
Toll Brothers  TOL $108.5 —
<0.01
$10.65B — $310.34K — $107.9 — $110.11 — $10.65B — 8.06 $13.45 —
TD SYNNEX  SNX $126.57 —
+1.14
$10.62B — $45.06K — $124.61 — $126.95 — $10.62B — 15.82 $8 —
Pinnacle West Capital  PNW $88.83 —
-0.11
$10.61B — $134.28K — $87.58 — $88.93 — $10.61B — 17.58 $5.05 —
Magna  MGA $37.64 —
-0.61
$10.6B — $54.16K — $37.34 — $37.65 — $10.6B — 9.38 $4.01 —
Pan American Silver  PAAS $29.23 —
+1
$10.59B — $1.18M — $28.89 — $29.44 — $10.59B — 33.98 $0.86 —
U-Haul Holding Company  UHAL $62.35 —
-1.05
$10.44B — $14.07K — $62.28 — $62.73 — $10.44B — 36.89 $1.69 —
Conagra Brands  CAG $21.85 —
+1.16
$10.43B — $833.09K — $21.48 — $21.88 — $10.43B — 32.13 $0.68 —
Ciena  CIEN $73.75 —
-0.01
$10.43B — $63.29K — $73.05 — $73.89 — $10.43B — 101.02 $0.73 —
Essential Utilities  WTRG $37.15 —
-0.63
$10.41B — $247.89K — $36.73 — $37.5 — $10.41B — 16.65 $2.23 —
Crane  CR $180.99 —
-0.76
$10.41B — $37.77K — $180.25 — $181.83 — $10.41B — 36.78 $4.92 —
Aramark  ARMK $39.68 —
-1.62
$10.4B — $326.03K — $39.43 — $40.07 — $10.4B — 30.51 $1.3 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا