$3.4T
إجمالي القيمة السوقية
$115.5B
إجمالي حجم التداول
BTC 61.53%   •   ETH 9.06%
السيطرة

صفحة النتائج 18 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KKR Income Opportunities Fund  KIO $12.27 —
+0.33
$510.23M — $196.94K — $12.26 — $12.32 — $510.23M — 5.02 $2.44 —
Invesco Mortgage Capital  IVR $7.71 —
-0.26
$508.42M — $94.99K — $7.66 — $7.76 — $508.42M — 18.35 $0.42 —
Graham  GHM $46.44 —
-1.89
$508.39M — $2.91K — $46.44 — $47.1 — $508.39M — 41.83 $1.11 —
Miller Industries  MLR $44.27 —
0
$507.3M — $1.46K — $43.65 — $44.5 — $507.3M — 9.43 $4.69 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.91 —
+0.09
$504.83M — $154.03K — $8.83 — $9.03 — $504.83M — 2.96 $3.01 —
Invesco Municipal Trust  VKQ $9.11 —
+0.2
$503.83M — $113.42K — $9.07 — $9.14 — $503.83M — 25.29 $0.36 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.8 —
-0.11
$501.68M — $2.4K — $13.8 — $13.8 — $501.68M — 8.26 $1.67 —
Invesco Quality Municipal Income Trust  IQI $9.47 —
+0.53
$500.81M — $179.98K — $9.41 — $9.47 — $500.81M — 24.92 $0.38 —
The Gabelli Utility Trust  GUT $5.64 —
-0.35
$497.62M — $190.83K — $5.6 — $5.69 — $497.62M — 11.27 $0.5 —
Cementos Pacasmayo S.A.A  CPAC $5.86 —
0
$496.77M — $91 — $5.79 — $5.91 — $496.77M — 9.30 $0.63 —
Intrepid Potash  IPI $37.2 —
+0.57
$495.38M — $5.3K — $36.5 — $37.21 — $495.38M — 0 -$15.93 —
Vertical Aerospace  EVTL $5.84 —
-1.44
$493.66M — $152.86K — $5.78 — $5.95 — $493.66M — 0 -$50.11 —
Invesco California Value Municipal Income Trust  VCV $10.25 —
+0.44
$490.87M — $9.08K — $10.25 — $10.26 — $490.87M — 28.47 $0.36 —
ZipRecruiter  ZIP $5.27 —
-4.87
$489.6M — $65.45K — $5.23 — $5.45 — $489.6M — 0 -$0.19 —
PIMCO Municipal Income Fund II  PML $7.36 —
0
$489.25M — $19.6K — $7.34 — $7.37 — $489.25M — 0 -$0.05 —
Columbia Seligman Premium Technology Growth Fund  STK $29.52 —
+0.24
$488.95M — $4.41K — $29.45 — $29.75 — $488.95M — 3.73 $7.91 —
Ennis  EBF $18.72 —
+1.52
$482.89M — $136.57K — $18.42 — $18.72 — $482.89M — 12.15 $1.54 —
CION Inv  CION $9.17 —
-0.33
$482.27M — $43.61K — $9.05 — $9.24 — $482.27M — 0 -$0.29 —
Crawford & Company  CRD-B $9.21 —
-0.86
$478.3M — $114 — $9.16 — $9.58 — $478.3M — 15.34 $0.6 —
Crawford & Company  CRD-A $9.96 —
-0.9
$478.14M — $1.11K — $9.98 — $9.98 — $478.14M — 16.59 $0.6 —
Qudian  QD $2.89 —
-1.37
$477.21M — $249.68K — $2.88 — $3 — $477.21M — 12.04 $0.24 —
BlackRock Municipal Income Trust II  BLE $9.92 —
+0.4
$473.45M — $86.26K — $9.89 — $9.93 — $473.45M — 41.33 $0.24 —
Eastman Kodak Company  KODK $5.86 —
+0.09
$472.96M — $132.18K — $5.78 — $5.87 — $472.96M — 12.19 $0.48 —
Cango  CANG $4.55 —
-2.99
$472.47M — $80.25K — $4.52 — $4.69 — $472.47M — 0 -$0.03 —
loanDepot  LDI $1.43 —
+1.42
$471.77M — $27.19K — $1.42 — $1.46 — $471.77M — 0 -$0.45 —
Sonida Senior Living  SNDA $24.89 —
+2.51
$469.56M — $2.86K — $24.61 — $24.93 — $469.56M — 0 -$3.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.35 —
+0.26
$467.99M — $7.12K — $11.35 — $11.35 — $467.99M — 12.47 $0.91 —
Community Healthcare Trust Incorporated  CHCT $16.49 —
-0.66
$467.29M — $14.71K — $16.34 — $16.49 — $467.29M — 0 -$0.31 —
BlackRock Health Sciences Trust  BME $36.13 —
-0.33
$466.95M — $3.41K — $36.07 — $36.11 — $466.95M — 22.16 $1.63 —
Compass Diversified  CODI $6.21 —
-0.88
$466.84M — $120.29K — $6.11 — $6.28 — $466.84M — 0 -$1.25 —
Waterdrop  WDH $1.29 —
-1.52
$466.58M — $90.87K — $1.29 — $1.33 — $466.58M — 8.60 $0.15 —
Flotek Industries  FTK $15.46 —
-3.48
$461.51M — $54.89K — $15.3 — $15.94 — $461.51M — 33.60 $0.46 —
UMH Properties, Inc.  UMH-PD $22 —
0
$461.13M — $1.81K — $22 — $22.1 — $461.13M — 112.82 $0.2 —
Gray Media  GTN $4.06 —
-0.73
$461.05M — $46.37K — $4.03 — $4.09 — $461.05M — 1.73 $2.34 —
PGIM High Yield Bond Fund  ISD $13.86 —
+0.14
$461.02M — $12.49K — $13.83 — $13.86 — $461.02M — 9.36 $1.48 —
Guaranty Bancshares  GNTY $40.57 —
0
$460.11M — $153 — $40.13 — $41.15 — $460.11M — 13.94 $2.91 —
Caleres  CAL $13.53 —
+9.91
$457.27M — $860.28K — $12.35 — $13.54 — $457.27M — 5.59 $2.42 —
Tortoise Energy Infrastructure  TYG $42.33 —
-0.84
$455.68M — $62.52K — $41.84 — $43.29 — $455.68M — 2.16 $19.59 —
BlackRock MuniYield Fund  MYD $9.96 —
-0.2
$455.51M — $3.56K — $9.96 — $9.99 — $455.51M — 58.58 $0.17 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.77 —
+0.35
$455.07M — $350.25K — $5.75 — $5.79 — $455.07M — 6.78 $0.85 —
Nuveen Taxable Municipal Income Fund  NBB $15.45 —
+0.16
$454M — $4.24K — $15.37 — $15.5 — $454M — 19.80 $0.78 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.85 —
+0.2
$453.49M — $7K — $12.8 — $12.85 — $453.49M — 11.46 $1.12 —
John Hancock Preferred Income Fund III  HPS $14.12 —
0
$452.6M — $3.21K — $14.12 — $14.12 — $452.6M — 8.30 $1.7 —
Clearwater Paper  CLW $27.83 —
-0.43
$452.39M — $3.18K — $27.81 — $27.87 — $452.39M — 0 -$4.65 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.16 —
-0.69
$451.5M — $9.93K — $12.16 — $12.25 — $451.5M — 3.24 $3.75 —
Postal Realty Trust  PSTL $14.73 —
-1.73
$450.62M — $113.69K — $14.72 — $15.12 — $450.62M — 52.60 $0.28 —
Royce Micro-Cap Trust  RMT $8.86 —
+0.17
$448.79M — $12.68K — $8.82 — $8.86 — $448.79M — 6.81 $1.3 —
Dingdong (Cayman)  DDL $2.07 —
0
$448.71M — $33.59K — $2.05 — $2.07 — $448.71M — 10.89 $0.19 —
Bally's  BALY $9.14 —
0
$447.98M — $2.5K — $8.97 — $9.21 — $447.98M — 0 -$9.55 —
Community Health Systems  CYH $3.18 —
-0.62
$446.17M — $3.09M — $3.01 — $3.27 — $446.17M — 0 -$3.68 —
Wabash National  WNC $10.65 —
-0.65
$445.92M — $29.55K — $10.48 — $10.72 — $445.92M — 0 -$1.43 —
SandRidge Energy  SD $12.06 —
+2.68
$442.26M — $31.74K — $11.79 — $12.06 — $442.26M — 6.92 $1.74 —
Tejon Ranch  TRC $16.4 —
+0.37
$440.85M — $2.75K — $16.28 — $16.4 — $440.85M — 205.00 $0.08 —
Bar Harbor Bankshares  BHB $28.7 —
0
$439.74M — $522 — $28.54 — $28.54 — $439.74M — 10.10 $2.84 —
Boston Omaha  BOC $13.95 —
-0.53
$438.62M — $8.33K — $13.95 — $14.02 — $438.62M — 464.83 $0.03 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.59 —
-0.04
$435.76M — $3.53K — $26.59 — $26.59 — $435.76M — 3.83 $6.94 —
Valhi  VHI $15.39 —
0
$435.46M — $165 — $15.42 — $15.42 — $435.46M — 3.74 $4.11 —
PennantPark Inv  PNNT $6.65 —
+0.3
$434.22M — $60.44K — $6.57 — $6.67 — $434.22M — 9.10 $0.73 —
Dine Brands Global  DIN $27.77 —
+0.14
$433.93M — $14.2K — $27.36 — $27.77 — $433.93M — 7.67 $3.62 —
Claros Mortgage Trust  CMTG $3.09 —
+1.15
$431.26M — $26.65K — $2.98 — $3.09 — $431.26M — 0 -$1.77 —
Barings Corporate Investors  MCI $21.01 —
-0.24
$426.47M — $1.93K — $21.01 — $21.08 — $426.47M — 12.00 $1.75 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.58 —
-0.58
$424.56M — $54.93K — $5.56 — $5.62 — $424.56M — 27.88 $0.2 —
John Hancock Preferred Income Fund  HPI $15.88 —
-0.06
$424.56M — $33.78K — $15.85 — $15.99 — $424.56M — 8.22 $1.93 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.73 —
+0.87
$422.68M — $863 — $20.73 — $20.73 — $422.68M — 13.17 $1.57 —
Ardmore Shipping  ASC $10.4 —
+4.03
$422.59M — $172.85K — $10.07 — $10.41 — $422.59M — 3.29 $3.16 —
Abrdn World Healthcare Fund  THW $10.6 —
+0.09
$422.22M — $8.42K — $10.55 — $10.6 — $422.22M — 212.00 $0.05 —
First Foundation  FFWM $5.09 —
-3.05
$419.35M — $592.05K — $5.07 — $5.32 — $419.35M — 0 -$1.34 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.4 —
+0.29
$418.97M — $12.09K — $20.31 — $20.41 — $418.97M — 5.13 $3.97 —
Obsidian Energy Ltd.  OBE $5.93 —
+4.42
$418.25M — $99.56K — $5.72 — $5.93 — $418.25M — 0 -$1.93 —
BlackRock Municipal Income Trust  BFK $9.51 —
-0.18
$417.16M — $1.83K — $9.51 — $9.51 — $417.16M — 47.56 $0.2 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.09 —
+0.54
$413.89M — $43.47K — $14.04 — $14.18 — $413.89M — 5.39 $2.61 —
Nuveen Multi-Asset Income Fund  NMAI $12.35 —
-0.16
$412.81M — $10.18K — $12.28 — $12.36 — $412.81M — 11.65 $1.06 —
VAALCO Energy  EGY $3.92 —
+2.22
$411.38M — $142.77K — $3.8 — $3.93 — $411.38M — 6.99 $0.56 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.98 —
-0.09
$408.65M — $104.06K — $10.97 — $11 — $408.65M — 12.47 $0.88 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.88 —
0
$406.56M — $8.06K — $6.87 — $6.87 — $406.56M — 5.68 $1.21 —
Eaton Vance Municipal Income Trust  EVN $10.22 —
-0.39
$405.4M — $36.81K — $10.22 — $10.25 — $405.4M — 10.98 $0.93 —
Star Group, L.P  SGU $11.7 —
+0.26
$404.42M — $1.19K — $11.83 — $11.83 — $404.42M — 6.42 $1.82 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.35 —
0
$403.41M — $944 — $16.38 — $16.38 — $403.41M — 10.09 $1.62 —
The Manitowoc Company  MTW $11.32 —
-1.09
$401.04M — $3.5K — $11.29 — $11.36 — $401.04M — 8.98 $1.26 —
First Trust Enhanced Equity Income Fund  FFA $19.99 —
+0.08
$399.48M — $1.5K — $19.99 — $19.99 — $399.48M — 5.27 $3.79 —
GeoPark  GPRK $7.76 —
+1.79
$398.03M — $35.28K — $7.59 — $7.81 — $398.03M — 3.71 $2.09 —
Ur-Energy  URG $1.08 —
-0.92
$394M — $547.7K — $1.06 — $1.1 — $394M — 0 -$0.13 —
Safe Bulkers  SB $3.85 —
+0.52
$393.89M — $39.24K — $3.82 — $3.85 — $393.89M — 5.74 $0.67 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.95 —
+1.86
$393.68M — $42.84K — $3.92 — $3.99 — $393.68M — 7.05 $0.56 —
Xponential Fitness  XPOF $8.1 —
-2.53
$393.58M — $30.98K — $8.02 — $8.35 — $393.58M — 0 -$2.08 —
SelectQuote  SLQT $2.28 —
-0.66
$392.94M — $53.69K — $2.25 — $2.28 — $392.94M — 0 -$0.05 —
Barnes & Noble Education  BNED $11.52 —
+0.17
$392.3M — $10.14K — $11.31 — $11.52 — $392.3M — 0 -$12.09 —
BlackRock MuniAssets Fund  MUA $10.18 —
+0.1
$391.71M — $133.23K — $10.17 — $10.25 — $391.71M — 11.31 $0.9 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.56 —
+0.36
$388.96M — $8.97K — $14.49 — $14.56 — $388.96M — 7.42 $1.96 —
Stellus Capital Inv  SCM $13.57 —
-0.73
$385.61M — $97.22K — $13.54 — $13.8 — $385.61M — 9.48 $1.43 —
Nu Skin Enterprises  NUS $7.8 —
-1.95
$385.17M — $18.72K — $7.71 — $7.87 — $385.17M — 0 -$0.8 —
Jumia Technologies AG  JMIA $3.14 —
-2.29
$384.11M — $343.15K — $3.1 — $3.21 — $384.11M — 0 -$0.63 —
Western Asset High Income Fund II  HIX $4.24 —
-0.24
$381.75M — $22.11K — $4.24 — $4.25 — $381.75M — 4.93 $0.86 —
Cooper-Standard  CPS $21.66 —
-1.28
$380.09M — $3.39K — $21.49 — $21.68 — $380.09M — 0 -$2.58 —
BlackRock MuniVest Fund  MVF $6.62 —
-0.3
$379.56M — $60.24K — $6.61 — $6.65 — $379.56M — 38.94 $0.17 —
Senseonics  SENS $0.5 —
-1.83
$379.41M — $507.99K — $0.5 — $0.51 — $379.41M — 0 -$0.11 —
Caledonia Mining  CMCL $19.61 —
-0.58
$378.27M — $17.27K — $19.25 — $19.69 — $378.27M — 21.54 $0.91 —
Gold Royalty  GROY $2.2 —
-2.18
$375.24M — $390.85K — $2.12 — $2.23 — $375.24M — 0 -$0.02 —
Kingsway Financial Services  KFS $13.77 —
+1.25
$373.08M — $24.29K — $13.49 — $13.86 — $373.08M — 0 -$0.39 —
Standard Lithium  SLI $1.87 —
-0.37
$372M — $164.83K — $1.84 — $1.88 — $372M — 3.07 $0.61 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا