Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$88.23B
إجمالي حجم التداول
BTC 61.20%   •   ETH 7.15%
السيطرة

صفحة النتائج 12 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Warrior Met Coal  HCC $48.87 —
-0.47
$2.57B — $730.89K — $48.13 — $49.33 — $2.57B — 10.20 $4.79 —
OUTFRONT Media Inc.  OUT $15.36 —
+1.99
$2.57B — $1.29M — $14.91 — $15.39 — $2.57B — 9.90 $1.55 —
Acadia Realty Trust  AKR $19.79 —
+0.97
$2.57B — $786.89K — $19.42 — $19.83 — $2.57B — 104.15 $0.19 —
Lufax Holding  LU $2.95 —
-5.45
$2.56B — $4.33M — $2.91 — $3.12 — $2.56B — 0 -$0.75 —
Enova  ENVA $99.27 —
+1.42
$2.54B — $286.59K — $97.2 — $99.5 — $2.54B — 13.36 $7.43 —
Cosan  CSAN $5.47 —
+1.11
$2.54B — $1.14M — $5.42 — $5.53 — $2.54B — 0 -$3.66 —
Signet Jewelers  SIG $59.03 —
-0.03
$2.53B — $635.75K — $58.38 — $60.12 — $2.53B — 0 -$0.81 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.84 —
+0.42
$2.53B — $391.77K — $11.72 — $11.87 — $2.53B — 4.55 $2.6 —
Ashland  ASH $53.41 —
+0.55
$2.52B — $435.53K — $52.58 — $54.21 — $2.52B — 0 -$0.1 —
Olin  OLN $21.87 —
-0.59
$2.52B — $1.67M — $21.54 — $22.42 — $2.52B — 24.03 $0.91 —
Genius Sports  GENI $10.79 —
-0.28
$2.51B — $3.7M — $10.67 — $10.92 — $2.51B — 0 -$0.27 —
Sandstorm Gold  SAND $8.54 —
+1.18
$2.51B — $5.11M — $8.29 — $8.54 — $2.51B — 170.80 $0.05 —
Worthington Enterprises  WOR $49.98 —
+0.46
$2.49B — $191.59K — $49.52 — $50.41 — $2.49B — 41.30 $1.21 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.75 —
+0.52
$2.49B — $580.58K — $7.7 — $7.78 — $2.49B — 9.11 $0.85 —
The St. Joe Company  JOE $42.66 —
+0.07
$2.48B — $148.62K — $42.3 — $43.57 — $2.48B — 32.07 $1.33 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.63 —
-0.07
$2.48B — $725.64K — $13.6 — $13.7 — $2.48B — 9.59 $1.42 —
BankUnited  BKU $32.89 —
-2.2
$2.47B — $1.52M — $31.35 — $33.73 — $2.47B — 10.67 $3.08 —
Clarivate  CLVT $3.59 —
-0.83
$2.47B — $5.63M — $3.55 — $3.67 — $2.47B — 0 -$0.96 —
Park National  PRK $151.78 —
+2.72
$2.46B — $53.25K — $147.5 — $152.95 — $2.46B — 15.58 $9.74 —
Sylvamo  SLVM $60.23 —
+1.11
$2.45B — $254.49K — $59.33 — $60.59 — $2.45B — 8.38 $7.18 —
Northern Oil and Gas  NOG $24.8 —
+2.65
$2.45B — $2.08M — $24.1 — $24.82 — $2.45B — 4.82 $5.14 —
Urban Edge Properties  UE $18.53 —
+0.38
$2.45B — $1.3M — $18.26 — $18.57 — $2.45B — 30.88 $0.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.98 —
+0.38
$2.44B — $643.52K — $7.9 — $8.02 — $2.44B — 4.11 $1.94 —
Under Armour, Inc.  UAA $5.79 —
+1.4
$2.43B — $11.89M — $5.69 — $5.87 — $2.43B — 0 -$0.29 —
Under Armour  UA $5.5 —
+1.29
$2.43B — $3.13M — $5.43 — $5.58 — $2.43B — 0 -$0.29 —
CoreCivic  CXW $22.2 —
-0.22
$2.43B — $907.94K — $21.83 — $22.7 — $2.43B — 35.80 $0.62 —
Cohen & Steers Infrastructure Fund  UTF $25.06 —
+0.6
$2.42B — $161.7K — $24.86 — $25.1 — $2.42B — 8.82 $2.84 —
Resideo  REZI $16.29 —
+0.18
$2.42B — $1.08M — $15.98 — $16.43 — $2.42B — 26.70 $0.61 —
PAR Technology  PAR $59.49 —
-0.54
$2.41B — $431.14K — $58.69 — $60.36 — $2.41B — 0 -$2.63 —
Terex  TEX $35.78 —
-0.47
$2.37B — $441.31K — $35.21 — $36.55 — $2.37B — 7.21 $4.96 —
YETI  YETI $28.64 —
-0.8
$2.37B — $2.13M — $28.39 — $29.58 — $2.37B — 13.97 $2.05 —
Manchester United  MANU $13.86 —
-0.07
$2.37B — $113.9K — $13.71 — $14 — $2.37B — 0 -$1.07 —
LXP Industrial Trust  LXP $7.93 —
+1.41
$2.35B — $2.47M — $7.8 — $8.01 — $2.35B — 61.00 $0.13 —
John Wiley & Sons  WLY $43.7 —
+0.3
$2.35B — $171.54K — $43.12 — $43.85 — $2.35B — 59.05 $0.74 —
Select Medical  SEM $18.12 —
+4.44
$2.34B — $1.82M — $17.54 — $18.31 — $2.34B — 35.52 $0.51 —
Guggenheim Strategic Opportunities Fund  GOF $14.36 —
-0.42
$2.33B — $627.44K — $14.36 — $14.49 — $2.33B — 6.77 $2.12 —
Huntsman  HUN $13.39 —
+0.45
$2.33B — $2.77M — $13.22 — $13.68 — $2.33B — 0 -$0.94 —
Uranium Energy  UEC $5.42 —
+2.85
$2.32B — $7.56M — $5.19 — $5.47 — $2.32B — 0 -$0.15 —
Valaris  VAL $32.65 —
-0.94
$2.32B — $1.6M — $32.6 — $33.53 — $2.32B — 6.37 $5.12 —
National Storage Affiliates Trust  NSA-PA $22.85 —
+1.29
$2.31B — $5.49K — $22.53 — $22.85 — $2.31B — 22.20 $1.03 —
Nuveen Municipal Credit Income Fund  NZF $11.84 —
0
$2.29B — $405.47K — $11.8 — $11.89 — $2.29B — 5.08 $2.33 —
Yelp  YELP $35.58 —
+0.42
$2.29B — $511.99K — $35.23 — $35.74 — $2.29B — 18.92 $1.88 —
Triton International Limited  TRTN-PA $25.08 —
-0.42
$2.28B — $3.33K — $25.01 — $25.19 — $2.28B — 3.11 $8.06 —
RingCentral  RNG $25.04 —
-0.44
$2.27B — $900.13K — $24.78 — $25.4 — $2.27B — 0 -$0.63 —
Sweetgreen, Inc.  SG $19.27 —
+0.1
$2.27B — $3.42M — $18.96 — $20.08 — $2.27B — 0 -$0.79 —
Companhia Siderúrgica Nacional  SID $1.7 —
+1.19
$2.25B — $3.31M — $1.68 — $1.73 — $2.25B — 0 -$0.34 —
Crescent Energy Company  CRGY $8.69 —
-0.34
$2.25B — $3.18M — $8.6 — $8.85 — $2.25B — 0 -$0.88 —
ASGN Incorporated  ASGN $51.06 —
-0.6
$2.24B — $626.21K — $49.8 — $51.97 — $2.24B — 14.58 $3.5 —
Sasol Limited  SSL $3.53 —
-0.84
$2.23B — $493.5K — $3.53 — $3.59 — $2.23B — 0 -$4.17 —
Biohaven  BHVN $21.74 —
+9.58
$2.22B — $4.17M — $20.14 — $22.11 — $2.22B — 0 -$9.28 —
Banc of California  BANC $13.12 —
-0.61
$2.22B — $2.65M — $13.01 — $13.37 — $2.22B — 19.87 $0.66 —
Ardagh Metal Packaging  AMBP $3.71 —
-1.33
$2.22B — $3.3M — $3.64 — $3.81 — $2.22B — 0 -$0.04 —
QuantumScape  QS $3.96 —
+0.51
$2.21B — $10.04M — $3.9 — $4.06 — $2.21B — 0 -$0.91 —
Weis Markets  WMK $82.23 —
+0.96
$2.21B — $96.99K — $80.81 — $82.32 — $2.21B — 20.10 $4.09 —
Arbor Realty Trust  ABR $11.51 —
+1.95
$2.21B — $2.3M — $11.29 — $11.57 — $2.21B — 9.75 $1.18 —
RLX Technology  RLX $1.8 —
+0.56
$2.19B — $1.03M — $1.79 — $1.82 — $2.19B — 30.00 $0.06 —
Adams Diversified Equity Fund  ADX $18.65 —
+0.32
$2.19B — $342.6K — $18.55 — $18.83 — $2.19B — 4.03 $4.62 —
Tootsie Roll Industries  TR $31.42 —
-0.91
$2.18B — $133.18K — $31.17 — $31.6 — $2.18B — 25.75 $1.22 —
Atkore  ATKR $63.47 —
-0.72
$2.18B — $427.25K — $62.73 — $65.21 — $2.18B — 6.10 $10.39 —
Seritage Growth Properties  SRG-PA $22.46 —
+2.07
$2.18B — $3.2K — $21.98 — $22.46 — $2.18B — 0 -$1.78 —
InvenTrust Properties  IVT $28.07 —
+1.23
$2.17B — $288.9K — $27.58 — $28.09 — $2.17B — 147.73 $0.19 —
DoubleVerify  DV $13.36 —
+0.6
$2.17B — $1.32M — $13.21 — $13.43 — $2.17B — 41.75 $0.32 —
Enerpac Tool  EPAC $40.1 —
-0.32
$2.17B — $176.76K — $39.65 — $40.61 — $2.17B — 24.75 $1.62 —
Lemonade  LMND $29.52 —
-0.03
$2.16B — $1.11M — $28.4 — $30.2 — $2.16B — 0 -$2.85 —
Provident Financial Services  PFS $16.53 —
-0.06
$2.16B — $619.41K — $16.25 — $16.58 — $2.16B — 14.89 $1.11 —
Dream Finders Homes  DFH $23 —
+1.28
$2.16B — $418.78K — $22.38 — $23.38 — $2.16B — 6.88 $3.34 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.65 —
-0.29
$2.15B — $184.5K — $13.5 — $13.86 — $2.15B — 3.13 $4.35 —
EVERTEC  EVTC $33.32 —
+0.91
$2.13B — $277.81K — $32.87 — $33.39 — $2.13B — 19.26 $1.73 —
Delek Logistics Partners, LP  DKL $39.65 —
+2.32
$2.13B — $226.08K — $38.6 — $39.81 — $2.13B — 13.26 $2.99 —
Empire State Realty Trust  ESRT $7.22 —
+1.12
$2.11B — $1.11M — $7.06 — $7.22 — $2.11B — 25.78 $0.28 —
Cushman & Wakefield  CWK $9.01 —
+2.39
$2.08B — $3.72M — $8.67 — $9.03 — $2.08B — 16.08 $0.56 —
The Gabelli Dividend & Income Trust  GDV $23.36 —
+0.21
$2.08B — $149.97K — $23.2 — $23.53 — $2.08B — 6.77 $3.45 —
Sonic Automotive  SAH $61.06 —
+1.36
$2.07B — $208.15K — $59.87 — $61.21 — $2.07B — 8.69 $7.02 —
Teradata  TDC $21.58 —
-0.14
$2.07B — $738.14K — $21.39 — $22.15 — $2.07B — 18.60 $1.16 —
Argan  AGX $151.88 —
+0.21
$2.07B — $271.68K — $148.25 — $153.98 — $2.07B — 24.69 $6.15 —
Transocean  RIG $2.31 —
-0.86
$2.04B — $28.63M — $2.26 — $2.38 — $2.04B — 0 -$0.76 —
Alamo  ALG $168.67 —
+0.07
$2.04B — $56.81K — $166.86 — $169.92 — $2.04B — 17.51 $9.63 —
Albany  AIN $66.58 —
+0.96
$2.04B — $177.84K — $65.59 — $67.18 — $2.04B — 23.77 $2.8 —
Trinity Industries  TRN $24.88 —
-0.88
$2.03B — $444.23K — $24.66 — $25.33 — $2.03B — 13.74 $1.81 —
Park Hotels & Resorts  PK $10.06 —
+0.6
$2.03B — $2.98M — $9.88 — $10.25 — $2.03B — 9.96 $1.01 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.99 —
+0.76
$2.03B — $282.88K — $11.84 — $12.02 — $2.03B — 2.18 $5.5 —
BlackBerry  BB $3.4 —
+0.59
$2.03B — $8.99M — $3.33 — $3.45 — $2.03B — 0 -$0.01 —
Bausch Health Companies  BHC $5.41 —
-0.55
$2B — $1.64M — $5.33 — $5.5 — $2B — 0 -$0.13 —
Ermenegildo Zegna  ZGN $7.88 —
-1.87
$1.99B — $1.09M — $7.74 — $8.05 — $1.99B — 23.17 $0.34 —
Liberty Energy  LBRT $12.27 —
+0.82
$1.99B — $2.09M — $12.03 — $12.37 — $1.99B — 8.12 $1.51 —
FB Financial  FBK $42.56 —
+0.81
$1.98B — $185.9K — $41.9 — $42.61 — $1.98B — 15.64 $2.72 —
ManpowerGroup  MAN $42.3 —
-0.31
$1.98B — $864.25K — $41.45 — $42.94 — $1.98B — 18.23 $2.32 —
FinVolution Group  FINV $7.8 —
+1.43
$1.98B — $512.4K — $7.69 — $7.88 — $1.98B — 6.29 $1.24 —
PBF Energy  PBF $17.08 —
+4.79
$1.98B — $2.91M — $16.2 — $17.14 — $1.98B — 0 -$4.6 —
Sixth Street Specialty Lending  TSLX $21.02 —
+0.48
$1.98B — $191.96K — $20.92 — $21.12 — $1.98B — 10.35 $2.03 —
HNI  HNI $42.07 —
-0.28
$1.97B — $241.82K — $41.65 — $42.56 — $1.97B — 14.60 $2.88 —
LCI Industries  LCII $78.07 —
-0.78
$1.97B — $316.47K — $77.44 — $80.03 — $1.97B — 13.94 $5.6 —
Helmerich & Payne  HP $19.82 —
-0.75
$1.97B — $1.24M — $19.56 — $20.32 — $1.97B — 6.54 $3.03 —
Sprinklr  CXM $7.68 —
+0.26
$1.97B — $1.16M — $7.59 — $7.73 — $1.97B — 17.45 $0.44 —
Triumph  TGI $25.35 —
+0.2
$1.96B — $2.52M — $25.26 — $25.4 — $1.96B — 133.42 $0.19 —
Invesco Mortgage Capital Inc.  IVR-PC $24.24 —
+1.21
$1.96B — $14.14K — $23.74 — $24.24 — $1.96B — 0 -$11.58 —
OPENLANE  KAR $18.24 —
-1.3
$1.96B — $599.28K — $18.03 — $18.64 — $1.96B — 40.53 $0.45 —
Advance Auto Parts  AAP $32.63 —
-0.76
$1.95B — $1.16M — $32.17 — $33.3 — $1.95B — 0 -$9.84 —
Energizer  ENR $26.94 —
-0.11
$1.94B — $394.44K — $26.75 — $27.18 — $1.94B — 34.10 $0.79 —
AAR  AIR $53.49 —
+1.21
$1.93B — $163.93K — $52.82 — $53.79 — $1.93B — 0 -$0.36 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا