$3.42T
إجمالي القيمة السوقية
$115.72B
إجمالي حجم التداول
BTC 61.61%   •   ETH 9.05%
السيطرة

صفحة النتائج 12 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The St. Joe Company  JOE $46.48 —
+0.82
$2.71B — $118.86K — $46.18 — $46.89 — $2.71B — 34.94 $1.33 —
AZZ  AZZ $90.05 —
+0.51
$2.7B — $92.93K — $89.74 — $90.87 — $2.7B — 50.30 $1.79 —
TEGNA  TGNA $16.77 —
+2.01
$2.7B — $1.03M — $16.4 — $16.82 — $2.7B — 5.92 $2.83 —
Pebblebrook Hotel Trust  PEB-PE $18.08 —
+0.22
$2.68B — $4.98K — $18.01 — $18.22 — $2.68B — 0 -$1.67 —
RLX Technology  RLX $2.2 —
+2.33
$2.68B — $3.43M — $2.16 — $2.23 — $2.68B — 31.42 $0.07 —
Acadia Realty Trust  AKR $19.26 —
-0.16
$2.66B — $1.63M — $19.06 — $19.47 — $2.66B — 113.29 $0.17 —
Kinetik  KNTK $43.7 —
-1.11
$2.66B — $1.04M — $42.93 — $45.22 — $2.66B — 46.00 $0.95 —
Medical Properties Trust  MPW $4.43 —
+0.45
$2.66B — $6.13M — $4.41 — $4.53 — $2.66B — 0 -$2.76 —
MFA Financial, Inc.  MFA-PB $20.48 —
+0.59
$2.65B — $14.04K — $20.32 — $20.69 — $2.65B — 17.65 $1.16 —
Organon &  OGN $10.19 —
+1.49
$2.65B — $4.65M — $9.98 — $10.3 — $2.65B — 3.53 $2.88 —
OUTFRONT Media Inc.  OUT $15.85 —
+1.6
$2.65B — $1.69M — $15.74 — $16 — $2.65B — 9.96 $1.59 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.65 —
+0.41
$2.65B — $595.54K — $8.61 — $8.69 — $2.65B — 4.45 $1.94 —
PBF Energy  PBF $22.88 —
+7.98
$2.65B — $5.94M — $21.38 — $23.15 — $2.65B — 0 -$9.01 —
Warby Parker  WRBY $21.78 —
-1.27
$2.64B — $2.79M — $21.58 — $22.43 — $2.64B — 0 -$0.12 —
Green Brick Partners  GRBK $60.16 —
+1.14
$2.64B — $210.7K — $59.03 — $60.33 — $2.64B — 7.24 $8.3 —
Nomad Foods  NOMD $17.17 —
+0.41
$2.62B — $888.32K — $16.87 — $17.34 — $2.62B — 10.59 $1.62 —
Alamo  ALG $216.56 —
+1.93
$2.62B — $193.91K — $214 — $218.53 — $2.62B — 22.58 $9.59 —
Sonic Automotive  SAH $77.07 —
+2.64
$2.62B — $203.14K — $75.87 — $78.11 — $2.62B — 10.97 $7.02 —
Nuveen Quality Municipal Income Fund  NAD $11.2 —
-0.27
$2.61B — $568.78K — $11.13 — $11.28 — $2.61B — 5.59 $2 —
Redwire  RDW $20.57 —
+7.81
$2.61B — $2.13M — $19.24 — $20.57 — $2.61B — 0 -$2.27 —
BlackBerry  BB $4.34 —
+6.37
$2.6B — $13.21M — $4.11 — $4.36 — $2.6B — 0 -$0.01 —
WNS (Holdings)  WNS $59.42 —
-0.45
$2.59B — $445.01K — $59.09 — $60.85 — $2.59B — 16.01 $3.71 —
Bank of Hawaii  BOH $65.15 —
-0.32
$2.59B — $294.64K — $65 — $66.37 — $2.59B — 18.30 $3.56 —
Empire State Realty Trust  ESRT $8.64 —
+0.93
$2.57B — $1.5M — $8.59 — $8.74 — $2.57B — 28.80 $0.3 —
Dana Incorporated  DAN $17.61 —
+2.21
$2.57B — $2.54M — $17.2 — $17.86 — $2.57B — 0 -$0.24 —
DigitalOcean  DOCN $28.15 —
+5.12
$2.56B — $1.52M — $27.13 — $28.15 — $2.56B — 24.91 $1.13 —
Park National  PRK $158.09 —
+0.42
$2.56B — $56.16K — $157.48 — $159.88 — $2.56B — 16.21 $9.75 —
BankUnited  BKU $33.98 —
+0.68
$2.56B — $852.51K — $33.83 — $34.52 — $2.56B — 10.55 $3.22 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
0
$2.54B — $672.35K — $13.61 — $13.65 — $2.54B — 9.60 $1.42 —
PAR Technology  PAR $62.73 —
+0.8
$2.54B — $685.59K — $61.29 — $63.4 — $2.54B — 0 -$2.55 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
0
$2.54B — $405.08K — $7.89 — $7.91 — $2.54B — 9.28 $0.85 —
LXP Industrial Trust  LXP $8.53 —
-0.23
$2.53B — $2.18M — $8.52 — $8.71 — $2.53B — 42.64 $0.2 —
YETI  YETI $30.53 —
+1.77
$2.53B — $2.19M — $30.01 — $30.74 — $2.53B — 14.74 $2.07 —
Ardagh Metal Packaging  AMBP $4.22 —
+2.68
$2.52B — $1.7M — $4.13 — $4.27 — $2.52B — 0 -$0.04 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.77 —
-0.08
$2.51B — $526.42K — $11.73 — $11.88 — $2.51B — 4.52 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $26.01 —
-0.73
$2.51B — $146.5K — $26.01 — $26.36 — $2.51B — 9.15 $2.84 —
QuantumScape  QS $4.48 —
+3.23
$2.5B — $8.49M — $4.41 — $4.6 — $2.5B — 0 -$0.91 —
Lufax Holding  LU $2.87 —
+2.5
$2.49B — $1.79M — $2.83 — $2.9 — $2.49B — 0 -$0.76 —
Urban Edge Properties  UE $18.36 —
+0.11
$2.48B — $808.97K — $18.26 — $18.57 — $2.48B — 28.24 $0.65 —
Warrior Met Coal  HCC $46.85 —
+0.13
$2.46B — $551.96K — $46.07 — $47.5 — $2.46B — 23.42 $2 —
Cushman & Wakefield  CWK $10.62 —
+2.02
$2.46B — $1.34M — $10.49 — $10.71 — $2.46B — 15.17 $0.7 —
Adams Diversified Equity Fund  ADX $20.89 —
+0.82
$2.46B — $256.92K — $20.78 — $20.95 — $2.46B — 4.52 $4.62 —
OPENLANE  KAR $22.85 —
-0.22
$2.45B — $532.2K — $22.7 — $23.11 — $2.45B — 39.39 $0.58 —
AAR  AIR $67.95 —
-0.99
$2.45B — $202.53K — $67.78 — $69.36 — $2.45B — 0 -$0.36 —
RingCentral  RNG $27.07 —
+4.4
$2.45B — $1.37M — $25.87 — $27.07 — $2.45B — 0 -$0.43 —
Enova  ENVA $96.02 —
+2.89
$2.44B — $284.56K — $94.38 — $96.95 — $2.44B — 11.32 $8.48 —
Compañía Cervecerías Unidas  CCU $13.01 —
+0.15
$2.43B — $157.06K — $12.95 — $13.29 — $2.43B — 13.55 $0.96 —
Empire State Realty OP, L.P  ESBA $8.64 —
+2.5
$2.38B — $2.11K — $8.51 — $8.64 — $2.38B — 28.80 $0.3 —
DoubleVerify  DV $14.64 —
+0.97
$2.38B — $3.74M — $14.1 — $14.72 — $2.38B — 50.48 $0.29 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.08 —
+0.26
$2.37B — $165.06K — $15.08 — $15.17 — $2.37B — 3.46 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
-0.55
$2.36B — $890.53K — $14.47 — $14.7 — $2.36B — 6.86 $2.12 —
Tidewater  TDW $47.5 —
-1.57
$2.35B — $916.24K — $46.42 — $48.28 — $2.35B — 14.22 $3.34 —
Delek Logistics Partners, LP  DKL $43.76 —
+0.6
$2.34B — $98.52K — $43.17 — $43.89 — $2.34B — 14.68 $2.98 —
Genius Sports  GENI $9.87 —
+0.92
$2.34B — $2.88M — $9.77 — $10.01 — $2.34B — 0 -$0.19 —
Olin  OLN $20.3 —
-0.39
$2.34B — $1.51M — $20.09 — $20.8 — $2.34B — 39.03 $0.52 —
Tootsie Roll Industries  TR $33.47 —
+0.51
$2.33B — $149.48K — $33.41 — $33.89 — $2.33B — 27.66 $1.21 —
Marriott Vacations Worldwide  VAC $67.36 —
+3.93
$2.33B — $358.23K — $65.5 — $67.72 — $2.33B — 11.51 $5.85 —
Polaris  PII $41.33 —
+1.75
$2.32B — $1.02M — $40.61 — $41.74 — $2.32B — 58.21 $0.71 —
The Boston Beer Company  SAM $207.53 —
-0.47
$2.31B — $256.99K — $205.27 — $211.02 — $2.31B — 33.58 $6.18 —
Walker & Dunlop  WD $68.07 —
-0.37
$2.31B — $469.16K — $67.73 — $69.6 — $2.31B — 23.31 $2.92 —
EVERTEC  EVTC $36.28 —
+1.09
$2.31B — $264.74K — $35.96 — $36.51 — $2.31B — 18.23 $1.99 —
Enerpac Tool  EPAC $42.66 —
+1.16
$2.31B — $228.44K — $42.31 — $42.8 — $2.31B — 26.33 $1.62 —
Triton International Limited  TRTN-PA $25.4 —
0
$2.31B — $2.12K — $25.29 — $25.4 — $2.31B — 3.15 $8.06 —
Foot Locker  FL $24.11 —
+0.37
$2.3B — $2.51M — $24.03 — $24.19 — $2.3B — 0 -$3.71 —
National Storage Affiliates Trust  NSA-PA $22.73 —
-0.05
$2.29B — $5.5K — $22.65 — $22.93 — $2.29B — 22.09 $1.03 —
Ashland  ASH $50.2 —
+1.23
$2.29B — $463.8K — $49.77 — $50.45 — $2.29B — 0 -$1.88 —
Ermenegildo Zegna  ZGN $9.04 —
+4.39
$2.28B — $990.3K — $8.67 — $9.09 — $2.28B — 25.82 $0.35 —
The Buckle  BKE $44.63 —
+4.35
$2.28B — $456.33K — $43.11 — $44.64 — $2.28B — 11.44 $3.9 —
LCI Industries  LCII $90.46 —
+2.75
$2.28B — $266.48K — $88.97 — $91.14 — $2.28B — 14.82 $6.1 —
Nuveen Municipal Credit Income Fund  NZF $11.78 —
-0.59
$2.28B — $680.91K — $11.76 — $11.85 — $2.28B — 5.05 $2.33 —
SiriusPoint  SPNT $19.56 —
+0.82
$2.28B — $706.75K — $19.45 — $20 — $2.28B — 18.80 $1.04 —
Yelp  YELP $35.63 —
+0.62
$2.27B — $965.36K — $35.27 — $35.89 — $2.27B — 17.46 $2.04 —
FinVolution Group  FINV $8.97 —
+3.1
$2.27B — $1M — $8.92 — $9.16 — $2.27B — 6.50 $1.38 —
ASGN Incorporated  ASGN $51.89 —
+0.56
$2.27B — $455.88K — $50.53 — $51.97 — $2.27B — 14.82 $3.5 —
Insperity  NSP $60.38 —
-0.25
$2.27B — $571.39K — $59.76 — $61.43 — $2.27B — 35.72 $1.69 —
CoreCivic  CXW $20.73 —
+0.58
$2.26B — $1.1M — $20.51 — $20.98 — $2.26B — 26.92 $0.77 —
Tutor Perini  TPC $42.7 —
+1.47
$2.25B — $901.48K — $42.48 — $43.94 — $2.25B — 0 -$2.9 —
Brookfield Business Partners L.P  BBU $24.97 —
-0.52
$2.24B — $7.67K — $24.91 — $25.45 — $2.24B — 0 -$0.35 —
The Gabelli Dividend & Income Trust  GDV $25.09 —
+0.52
$2.23B — $69.83K — $24.98 — $25.29 — $2.23B — 7.27 $3.45 —
Atkore  ATKR $66.1 —
-0.57
$2.22B — $775.02K — $65.91 — $67.72 — $2.22B — 12.47 $5.3 —
MAG Silver  MAG $21.46 —
+0.19
$2.22B — $2.6M — $21.25 — $21.72 — $2.22B — 24.38 $0.88 —
HNI  HNI $47.19 —
+1.77
$2.2B — $236.29K — $46.45 — $47.27 — $2.2B — 16.85 $2.8 —
Bausch Health Companies  BHC $5.91 —
-1.17
$2.18B — $5.11M — $5.68 — $6.07 — $2.18B — 0 -$0.12 —
ZIM Integrated Shipping Services  ZIM $18.02 —
+2.91
$2.17B — $13.21M — $17.82 — $19.09 — $2.17B — 0.92 $19.52 —
Liberty Energy  LBRT $13.39 —
-2.12
$2.17B — $2.65M — $13.24 — $13.63 — $2.17B — 8.86 $1.51 —
Dream Finders Homes  DFH $23.12 —
+1.58
$2.16B — $466.54K — $22.56 — $23.35 — $2.16B — 6.94 $3.33 —
REV  REVG $44.3 —
+0.16
$2.16B — $529.03K — $44.06 — $44.99 — $2.16B — 22.71 $1.95 —
InvenTrust Properties  IVT $27.82 —
0
$2.16B — $499.81K — $27.65 — $28.04 — $2.16B — 115.91 $0.24 —
Oceaneering  OII $21.41 —
-0.05
$2.15B — $830.18K — $21.02 — $21.54 — $2.15B — 12.02 $1.78 —
Trinity Industries  TRN $26.29 —
+0.96
$2.15B — $814.26K — $26.1 — $26.55 — $2.15B — 14.85 $1.77 —
O-I Glass  OI $13.8 —
+1.77
$2.13B — $871.77K — $13.52 — $13.9 — $2.13B — 0 -$1.25 —
Vishay Intertechnology  VSH $15.73 —
+3.69
$2.13B — $1.44M — $15.36 — $15.79 — $2.13B — 0 -$0.48 —
Sprinklr  CXM $8.21 —
+3.27
$2.13B — $2.74M — $7.98 — $8.27 — $2.13B — 21.05 $0.39 —
Provident Financial Services  PFS $16.24 —
-1.16
$2.12B — $483.1K — $16.19 — $16.66 — $2.12B — 14.63 $1.11 —
Banc of California  BANC $13.48 —
-0.44
$2.12B — $1.68M — $13.46 — $13.77 — $2.12B — 20.42 $0.66 —
Scorpio Tankers  STNG $41.44 —
-4.52
$2.11B — $1.36M — $41.16 — $43.52 — $2.11B — 4.03 $10.26 —
Sixth Street Specialty Lending  TSLX $22.48 —
-1.66
$2.11B — $457.73K — $22.47 — $23.14 — $2.11B — 11.89 $1.89 —
Teradata  TDC $22.04 —
+2.75
$2.11B — $941.14K — $21.5 — $22.08 — $2.11B — 15.63 $1.41 —
Fortuna Mining  FSM $6.84 —
-0.58
$2.1B — $13.81M — $6.77 — $6.98 — $2.1B — 13.15 $0.52 —
Sylvamo  SLVM $51.48 —
+1.5
$2.1B — $235.69K — $51.2 — $51.97 — $2.1B — 7.55 $6.81 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا