$3.42T
إجمالي القيمة السوقية
$86.78B
إجمالي حجم التداول
BTC 62.96%   •   ETH 8.99%
السيطرة

منصة التبادل: NYSE القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (94)
الأدوات المساعدة (94)
جميع الصناعات
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.75 —
+1.18
$153.88B — $9.27M — $73.5 — $74.86 — $153.88B — 27.99 $2.67 —
The Southern Company  SO $91.66 —
+0.16
$100.84B — $2.68M — $91.15 — $91.73 — $100.84B — 21.98 $4.17 —
Duke Energy  DUK $117.29 —
-0.02
$91.16B — $2.04M — $116.58 — $117.42 — $91.16B — 19.45 $6.03 —
National Grid  NGG $70.94 —
-1.05
$70.14B — $658.84K — $70.7 — $71.2 — $70.14B — 17.38 $4.08 —
Vistra Corp.  VST $193.7 —
+0.78
$65.73B — $3.86M — $190.38 — $194.28 — $65.73B — 30.69 $6.31 —
Duke Energy Corporation  DUK-PA $24.64 —
-0.44
$60.74B — $55.33K — $24.59 — $24.83 — $60.74B — 5.17 $4.76 —
Sempra  SRE $74.39 —
-0.97
$48.51B — $2.21M — $74.1 — $75.31 — $48.51B — 16.34 $4.55 —
Dominion Energy  D $56.44 —
-0.74
$48.13B — $4.27M — $56.08 — $56.88 — $48.13B — 21.79 $2.59 —
Public Service Enterprise Group Incorporated  PEG $82.29 —
+1.38
$41.06B — $1.68M — $81.66 — $82.61 — $41.06B — 22.48 $3.66 —
Entergy  ETR $81.72 —
-0.24
$36.47B — $1.74M — $81.08 — $82.06 — $36.47B — 26.44 $3.09 —
Consolidated Edison  ED $99.71 —
-0.6
$35.93B — $1.8M — $99.25 — $100.36 — $35.93B — 18.43 $5.41 —
WEC Energy  WEC $104.31 —
-0.03
$33.29B — $1.36M — $103.73 — $104.68 — $33.29B — 20.33 $5.13 —
NRG Energy  NRG $158.69 —
+0.19
$31.03B — $1.93M — $157.64 — $160.63 — $31.03B — 25.26 $6.28 —
PG&E  PCG $13.64 —
-1.94
$29.98B — $17.59M — $13.56 — $13.88 — $29.98B — 12.51 $1.09 —
American Water Works Company  AWK $139.96 —
-0.06
$27.29B — $887.99K — $138.91 — $140.45 — $27.29B — 25.49 $5.49 —
DTE Energy Company  DTE $131.13 —
-0.61
$27.21B — $1.29M — $130.38 — $132.28 — $27.21B — 17.72 $7.4 —
Ameren  AEE $95.93 —
-0.09
$26.01B — $1.46M — $95.42 — $96.32 — $26.01B — 21.27 $4.51 —
PPL  PPL $33.68 —
-0.38
$24.9B — $2.74M — $33.56 — $33.84 — $24.9B — 25.13 $1.34 —
Atmos Energy  ATO $152.79 —
+0.33
$24.27B — $634.69K — $152.13 — $153.36 — $24.27B — 21.30 $7.17 —
Eversource Energy  ES $64.39 —
-0.25
$23.66B — $1.64M — $64.06 — $64.84 — $23.66B — 28.24 $2.28 —
CenterPoint Energy  CNP $36.24 —
+0.83
$23.65B — $4.18M — $35.94 — $36.25 — $23.65B — 24.48 $1.48 —
Fortis Inc.  FTS $46.88 —
-1.12
$23.6B — $515.81K — $46.84 — $47.3 — $23.6B — 19.29 $2.43 —
FirstEnergy  FE $39.84 —
-0.1
$22.99B — $3.53M — $39.59 — $39.96 — $22.99B — 21.19 $1.88 —
CMS Energy  CMS $69.63 —
-1.19
$20.83B — $2.95M — $69.28 — $70.22 — $20.83B — 20.60 $3.38 —
Edison  EIX $50.51 —
-2.34
$19.43B — $3.36M — $50.06 — $51.5 — $19.43B — 7.14 $7.07 —
NiSource  NI $39.63 —
+0.18
$18.65B — $3.1M — $39.35 — $39.73 — $18.65B — 21.42 $1.85 —
Brookfield Renewable Partners L.P  BEP $26.53 —
-0.41
$17.53B — $524.76K — $26.33 — $26.76 — $17.53B — 0 -$1.01 —
Korea Electric Power  KEP $13.47 —
+0.75
$17.41B — $431.8K — $13.44 — $13.61 — $17.41B — 4.49 $3 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.36 —
-2.9
$17.23B — $1.13M — $7.34 — $7.52 — $17.23B — 9.55 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.14 —
-2.51
$17.23B — $19.46K — $8.11 — $8.3 — $17.23B — 10.57 $0.77 —
Brookfield Infrastructure Partners L.P.  BIP $33.18 —
-2.61
$15.5B — $598.09K — $32.94 — $34.22 — $15.5B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.12 —
-2.85
$14.88B — $909.19K — $21.02 — $21.64 — $14.88B — 8.15 $2.59 —
Pinnacle West Capital  PNW $90.1 —
-0.35
$10.76B — $1.01M — $89.52 — $90.76 — $10.76B — 17.84 $5.05 —
Essential Utilities  WTRG $36.89 —
+0.3
$10.34B — $2.2M — $36.63 — $37 — $10.34B — 16.54 $2.23 —
OGE Energy  OGE $43.99 —
-0.16
$8.86B — $998.43K — $43.84 — $44.32 — $8.86B — 18.25 $2.41 —
The AES  AES $11.52 —
0
$8.2B — $11.66M — $11.32 — $11.65 — $8.2B — 6.26 $1.84 —
UGI  UGI $35.29 —
-0.31
$7.57B — $1.14M — $35.18 — $35.68 — $7.57B — 14.52 $2.43 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2 —
0
$6.65B — $2.58M — $1.98 — $2.02 — $6.65B — 4.44 $0.45 —
Companhia Paranaense de Energia - COPEL  ELP $8.93 —
-2.08
$6.58B — $135.49K — $8.93 — $9.11 — $6.58B — 15.39 $0.58 —
Clearway Energy  CWEN $32.55 —
-0.28
$6.45B — $845.01K — $32.27 — $32.75 — $6.45B — 40.68 $0.8 —
Clearway Energy, Inc.  CWEN-A $30.75 —
+0.03
$6.45B — $118.71K — $30.5 — $30.95 — $6.45B — 38.43 $0.8 —
IDACORP  IDA $116.35 —
+0.31
$6.29B — $304.75K — $115.84 — $116.8 — $6.29B — 20.59 $5.65 —
Brookfield Renewable  BEPC $33.86 —
-0.73
$6.11B — $689.04K — $33.55 — $34.28 — $6.11B — 0 -$1.39 —
Southwest Gas  SWX $72.88 —
-1.38
$5.45B — $383.51K — $72.43 — $74.55 — $5.45B — 23.35 $3.12 —
Ormat  ORA $87.04 —
-0.76
$5.28B — $541.73K — $86.67 — $88.18 — $5.28B — 42.25 $2.06 —
Enel Chile  ENIC $3.53 —
-3.02
$5.12B — $825.05K — $3.51 — $3.63 — $5.12B — 29.41 $0.12 —
Brookfield Infrastructure  BIPC $42.23 —
-2.15
$5.05B — $681.09K — $42.08 — $43.41 — $5.05B — 0 -$2.05 —
ONE Gas  OGS $72.71 —
-0.33
$4.54B — $492.24K — $72.39 — $73.07 — $4.54B — 17.56 $4.14 —
New Jersey Resources  NJR $45.19 —
-0.42
$4.54B — $576.09K — $44.97 — $45.8 — $4.54B — 10.96 $4.12 —
Portland General Electric Company  POR $40.91 —
-0.73
$4.48B — $1.03M — $40.7 — $41.21 — $4.48B — 14.40 $2.84 —
Algonquin Power & Utilities  AQN $5.72 —
-1.21
$4.41B — $8M — $5.7 — $5.81 — $4.41B — 20.42 $0.28 —
Spire  SR $73.98 —
-0.11
$4.37B — $443.98K — $73.41 — $74.66 — $4.37B — 18.92 $3.91 —
Black Hills  BKH $56.44 —
-0.83
$4.09B — $528.04K — $56.18 — $57.08 — $4.09B — 14.47 $3.9 —
Pampa Energía  PAM $69.06 —
-4.03
$4B — $311.1K — $68.09 — $71.47 — $4B — 7.97 $8.66 —
Spire Inc.  SR-PA $23.84 —
-0.16
$3.97B — $13.64K — $23.83 — $23.93 — $3.97B — 5.89 $4.04 —
ALLETE  ALE $64.97 —
+0.17
$3.77B — $593.07K — $64.73 — $65.02 — $3.77B — 20.36 $3.19 —
TransAlta  TAC $10.6 —
-3.55
$3.16B — $773.89K — $10.54 — $10.82 — $3.16B — 1060.00 $0.01 —
Avista  AVA $38.15 —
-0.55
$3.07B — $751.09K — $37.91 — $38.48 — $3.07B — 16.16 $2.36 —
American States Water Company  AWR $76.47 —
-0.89
$2.94B — $152.72K — $76.22 — $77.37 — $2.94B — 23.52 $3.25 —
Chesapeake Utilities  CPK $121.83 —
-0.98
$2.84B — $98.78K — $121.23 — $123.07 — $2.84B — 22.56 $5.4 —
California Water Service  CWT $45.54 —
-0.59
$2.71B — $302.37K — $45.25 — $46.05 — $2.71B — 20.15 $2.26 —
Kenon  KEN $44.23 —
+1.03
$2.31B — $23.11K — $43.85 — $44.63 — $2.31B — 116.39 $0.38 —
Hawaiian Electric Industries  HE $10.76 —
-2
$1.86B — $1.61M — $10.73 — $11.06 — $1.86B — 0 -$10.46 —
Central Puerto  CEPU $11.27 —
-4.25
$1.69B — $455.76K — $11.2 — $11.64 — $1.69B — 43.34 $0.26 —
Northwest Natural Holding Company  NWN $41.12 —
-0.39
$1.66B — $419.26K — $40.92 — $41.74 — $1.66B — 16.31 $2.52 —
Aris Water  ARIS $23.31 —
-4.39
$1.38B — $702.12K — $23.1 — $24.38 — $1.38B — 28.08 $0.83 —
Suburban Propane Partners, L.P  SPH $18.25 —
-0.71
$1.19B — $103.07K — $18.17 — $18.42 — $1.19B — 12.58 $1.45 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.01 —
-4.9
$1.16B — $94.85K — $24.73 — $26.63 — $1.16B — 6.92 $3.61 —
Unitil  UTL $51.77 —
-1.43
$841.79M — $59.96K — $51.42 — $52.14 — $841.79M — 17.66 $2.93 —
Genie Energy  GNE $24.99 —
-0.2
$670.87M — $206.57K — $24.9 — $25.47 — $670.87M — 37.86 $0.66 —
Energy Vault  NRGV $0.8499 —
-0.22
$133.4M — $744.06K — $0.8299 — $0.89 — $133.4M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.34 —
-0.11
$0 — $10.35K — $16.3 — $16.44 — $0 — 13.86 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.99 —
-2.64
$0 — $9.78K — $16.99 — $17.26 — $0 — 14.41 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $18.14 —
+0.11
$0 — $6.86K — $18.05 — $18.35 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.49 —
+0.37
$0 — $31.39K — $17.43 — $17.55 — $0 — 3.74 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.83 —
-1.39
$6.65B — $11.41K — $2.81 — $2.85 — $6.65B — 6.28 $0.45 —
Consumers Energy Company  CMS-PB $75.6 —
-0.36
$6.36B — $140 — $75.5 — $76 — $6.36B — 6.96 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $17.35 —
-1.03
$222.99M — $2.98K — $17.35 — $17.35 — $222.99M — 36.14 $0.48 —
Azure Power Global  AZRE $1.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا