Oops




$2.74T
إجمالي القيمة السوقية
$131.22B
إجمالي حجم التداول
BTC 50.33%   •   ETH 16.60%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $76.95 —
+1.42
$158.1B — $6.02M — $75.45 — $76.96 — $158.1B — 20.74 $3.71 —
The Southern Company  SO $79.78 —
+0.75
$87.23B — $3.69M — $79.25 — $80.14 — $87.23B — 20.50 $3.89 —
Duke Energy  DUK $104.38 —
+0.69
$80.56B — $2.75M — $103.25 — $104.6 — $80.56B — 18.53 $5.63 —
Duke Energy Corporation  DUK-PA $24.69 —
-0.48
$60.87B — $59.59K — $24.69 — $24.88 — $60.87B — 5.18 $4.76 —
National Grid  NGG $72.72 —
+0.48
$54.12B — $237.83K — $72.02 — $72.82 — $54.12B — 16.52 $4.4 —
Sempra  SRE $78.4 —
+0.4
$49.62B — $3.1M — $77.86 — $78.83 — $49.62B — 17.26 $4.54 —
PG&E  PCG $18.92 —
+1.45
$49.47B — $11.26M — $18.63 — $18.92 — $49.47B — 16.59 $1.14 —
Dominion Energy  D $53.94 —
+0.3
$45.21B — $3.35M — $53.51 — $54.23 — $45.21B — 23.25 $2.32 —
Public Service Enterprise Group Incorporated  PEG $75.15 —
+1.13
$37.43B — $1.53M — $74.25 — $75.17 — $37.43B — 20.58 $3.65 —
Consolidated Edison  ED $96.34 —
-0.18
$33.38B — $1.52M — $95.87 — $97.2 — $33.38B — 18.42 $5.23 —
Vistra Corp.  VST $94.24 —
+2.98
$32.74B — $5.12M — $91.5 — $94.44 — $32.74B — 56.09 $1.68 —
Edison  EIX $76.77 —
+0.88
$29.54B — $1.32M — $75.88 — $76.83 — $29.54B — 33.52 $2.29 —
WEC Energy  WEC $84.58 —
-0.13
$26.75B — $1.75M — $84.02 — $85.13 — $26.75B — 18.46 $4.58 —
American Water Works Company  AWK $134.36 —
+0.59
$26.18B — $709.9K — $132.82 — $134.38 — $26.18B — 27.03 $4.97 —
Entergy  ETR $114.22 —
+1.26
$24.39B — $1.21M — $112.55 — $114.28 — $24.39B — 11.29 $10.11 —
DTE Energy Company  DTE $117.18 —
+0.71
$24.25B — $547.16K — $116.21 — $117.45 — $24.25B — 19.05 $6.15 —
FirstEnergy  FE $40.43 —
+0.92
$23.27B — $1.88M — $40.06 — $40.54 — $23.27B — 21.16 $1.91 —
PPL  PPL $29.84 —
+0.78
$22.01B — $7.51M — $29.59 — $29.89 — $22.01B — 28.69 $1.04 —
Eversource Energy  ES $61.22 —
+0.72
$21.57B — $1.58M — $60.68 — $61.35 — $21.57B — 0 -$1.2 —
Fortis Inc.  FTS $40.91 —
+0.17
$20.17B — $465.93K — $40.57 — $41.05 — $20.17B — 17.78 $2.3 —
Ameren  AEE $74.56 —
+0.22
$19.88B — $1.52M — $74.07 — $75.06 — $19.88B — 17.06 $4.37 —
CenterPoint Energy  CNP $30.41 —
+1.4
$19.45B — $6.64M — $29.95 — $30.44 — $19.45B — 21.11 $1.44 —
CMS Energy  CMS $62.61 —
-0.22
$18.74B — $1.71M — $62.49 — $63.23 — $18.74B — 19.14 $3.27 —
Brookfield Renewable Partners L.P  BEP $27.96 —
+0.76
$18.39B — $219.94K — $27.6 — $28.15 — $18.39B — 0 -$0.46 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.12 —
+0.37
$18.27B — $4.93K — $7.99 — $8.12 — $18.27B — 20.29 $0.4 —
Atmos Energy  ATO $118.5 —
+0.19
$17.88B — $916.65K — $117.74 — $118.95 — $17.88B — 17.81 $6.65 —
NRG Energy  NRG $83.03 —
+1.9
$17.31B — $1.57M — $81.29 — $83.05 — $17.31B — 11.62 $7.14 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.35 —
+0.82
$17.11B — $1.1M — $7.17 — $7.37 — $17.11B — 18.37 $0.4 —
The AES  AES $21.04 —
-1.13
$15.12B — $8.63M — $20.85 — $21.3 — $15.12B — 29.22 $0.72 —
Brookfield Infrastructure Partners L.P.  BIP $30.25 —
-1.27
$14.14B — $291.88K — $29.99 — $30.64 — $14.14B — 97.58 $0.31 —
Avangrid  AGR $35.99 —
-0.17
$13.95B — $1.09M — $35.89 — $36.11 — $13.95B — 15.58 $2.31 —
NiSource  NI $29.21 —
+0.31
$13.09B — $2.73M — $29.03 — $29.44 — $13.09B — 18.84 $1.55 —
Essential Utilities  WTRG $39.36 —
+0.18
$10.77B — $1.25M — $38.93 — $39.43 — $10.77B — 18.65 $2.11 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $14.98 —
-1.38
$10.32B — $643.39K — $14.86 — $15.19 — $10.32B — 14.54 $1.03 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $3.39 —
+3.26
$9.7B — $5.87K — $3.39 — $3.39 — $9.7B — 6.64 $0.51 —
Korea Electric Power  KEP $7.44 —
-0.53
$9.55B — $158.9K — $7.41 — $7.49 — $9.55B — 19.07 $0.39 —
Pinnacle West Capital  PNW $78.62 —
+0.78
$8.93B — $506.29K — $77.95 — $78.77 — $8.93B — 17.01 $4.62 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.66 —
+2.7
$7.61B — $1.97M — $2.62 — $2.7 — $7.61B — 5.21 $0.51 —
OGE Energy  OGE $37.2 —
+0.59
$7.46B — $756.13K — $36.89 — $37.3 — $7.46B — 18.88 $1.97 —
Brookfield Renewable  BEPC $31.67 —
+1.73
$5.69B — $656.19K — $30.94 — $31.81 — $5.69B — 3.93 $8.05 —
Companhia Paranaense de Energia - COPEL  ELP $7.57 —
+1.34
$5.64B — $803.37K — $7.45 — $7.59 — $5.64B — 12.83 $0.59 —
Southwest Gas  SWX $78.35 —
+0.75
$5.62B — $264.1K — $77.09 — $78.47 — $5.62B — 29.01 $2.7 —
Clearway Energy  CWEN $26.93 —
+0.67
$5.25B — $365.92K — $26.61 — $26.95 — $5.25B — 41.43 $0.65 —
Clearway Energy, Inc.  CWEN-A $24.9 —
+0.65
$5.25B — $164.76K — $24.58 — $24.92 — $5.25B — 38.30 $0.65 —
UGI  UGI $24.69 —
+0.61
$5.18B — $1.55M — $24.51 — $24.83 — $5.18B — 0 -$0.4 —
IDACORP  IDA $97.47 —
-0.8
$4.98B — $176.93K — $97.29 — $98.68 — $4.98B — 19.73 $4.94 —
Brookfield Infrastructure  BIPC $35.46 —
+0.28
$4.69B — $585.77K — $35.03 — $35.46 — $4.69B — 9.35 $3.79 —
Portland General Electric Company  POR $45.3 —
+0.85
$4.67B — $365.3K — $44.92 — $45.41 — $4.67B — 17.29 $2.62 —
Algonquin Power & Utilities  AQN $6.67 —
+0.3
$4.6B — $3.62M — $6.6 — $6.75 — $4.6B — 0 -$0.49 —
New Jersey Resources  NJR $44.57 —
+0.13
$4.4B — $307.81K — $44.32 — $44.66 — $4.4B — 17.68 $2.52 —
Enel Chile  ENIC $3.17 —
+0.63
$4.39B — $262.74K — $3.13 — $3.18 — $4.39B — 6.09 $0.52 —
Ormat  ORA $72.22 —
+1.38
$4.36B — $276.41K — $70.93 — $72.51 — $4.36B — 32.24 $2.24 —
Spire Inc.  SR-PA $23.81 —
-0.13
$3.97B — $47.29K — $23.77 — $23.99 — $3.97B — 5.88 $4.04 —
Black Hills  BKH $56.75 —
-0.19
$3.91B — $324.13K — $56.46 — $57.14 — $3.91B — 14.01 $4.05 —
ALLETE  ALE $63.51 —
-0.22
$3.67B — $182.47K — $63.47 — $63.85 — $3.67B — 15.30 $4.15 —
Spire  SR $63.24 —
+0.52
$3.65B — $266.03K — $62.82 — $63.5 — $3.65B — 15.81 $4 —
ONE Gas  OGS $64.11 —
+0.33
$3.63B — $285.76K — $63.55 — $64.18 — $3.63B — 15.82 $4.05 —
PNM Resources  PNM $38.84 —
+0.78
$3.5B — $410.79K — $38.39 — $38.87 — $3.5B — 43.15 $0.9 —
Pampa Energía  PAM $47.27 —
-3.27
$3.26B — $353.15K — $46.89 — $49.86 — $3.26B — 5.34 $8.85 —
NextEra Energy Partners, LP  NEP $33.89 —
-0.09
$3.17B — $1.03M — $33.7 — $34.22 — $3.17B — 25.67 $1.32 —
California Water Service  CWT $53.3 —
+1.02
$3.08B — $180.91K — $52.3 — $53.33 — $3.08B — 20.90 $2.55 —
Avista  AVA $38.3 —
-0.05
$3B — $335.02K — $38.12 — $38.51 — $3B — 15.82 $2.42 —
American States Water Company  AWR $77.8 —
+0.43
$2.9B — $118.71K — $76.88 — $77.82 — $2.9B — 25.34 $3.07 —
Chesapeake Utilities  CPK $112.26 —
-0.12
$2.5B — $85.07K — $111.37 — $113.19 — $2.5B — 23.63 $4.75 —
TransAlta  TAC $7.2 —
-0.83
$2.19B — $553.81K — $7.14 — $7.25 — $2.19B — 5.03 $1.43 —
Central Puerto  CEPU $10.09 —
-1.66
$1.93B — $516.48K — $9.93 — $10.57 — $1.93B — 7.82 $1.29 —
SJW  SJW $59.49 —
+0.32
$1.92B — $137.7K — $59.12 — $59.82 — $1.92B — 22.19 $2.68 —
Northwest Natural Holding Company  NWN $38.75 —
+0.1
$1.47B — $131.83K — $38.57 — $39.08 — $1.47B — 17.07 $2.27 —
Kenon  KEN $23.96 —
+0.27
$1.26B — $8.5K — $23.92 — $24.1 — $1.26B — 0 -$4.43 —
Suburban Propane Partners, L.P  SPH $19 —
-1.81
$1.24B — $265.74K — $18.85 — $19.46 — $1.24B — 11.51 $1.65 —
Hawaiian Electric Industries  HE $11.12 —
-0.8
$1.24B — $1.25M — $10.93 — $11.3 — $1.24B — 6.61 $1.68 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $18.11 —
-4.93
$1.03B — $154.84K — $18.06 — $19.21 — $1.03B — 14.48 $1.25 —
Aris Water  ARIS $15.99 —
-1.84
$946.31M — $430.45K — $15.86 — $16.44 — $946.31M — 22.84 $0.7 —
Unitil  UTL $54.11 —
-0.15
$874.88M — $24.5K — $53.99 — $54.67 — $874.88M — 18.03 $3 —
Altus Power  AMPS $3.83 —
-0.52
$612.32M — $1.24M — $3.83 — $4 — $612.32M — 0 -$0.05 —
Genie Energy  GNE $15.47 —
+0.78
$416.46M — $74.7K — $15.29 — $15.61 — $416.46M — 40.71 $0.38 —
Ellomay Capital  ELLO $15.77 —
+3.74
$202.66M — $6.62K — $15.2 — $15.8 — $202.66M — 45.05 $0.35 —
Energy Vault  NRGV $1.23 —
+5.13
$183.09M — $243.83K — $1.16 — $1.23 — $183.09M — 0 -$0.61 —
Brookfield Infrastructure Partners L.P  BIP-PB $17.47 —
-0.8
$0 — $6.45K — $17.33 — $17.61 — $0 — 14.81 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $18.75 —
-0.53
$0 — $10.99K — $18.59 — $18.78 — $0 — 15.90 $1.18 —
UGI  UGIC $58.33 —
-0.49
$0 — $5.47K — $58.33 — $59.79 — $0 — 8.29 $7.03 —
Algonquin Power & Utilities  AQNU $23.13 —
-0.39
$0 — $13.54K — $23.06 — $23.45 — $0 — 44.82 $0.52 —
Brookfield Renewable Partners L.P  BEP-PA $18.7 —
-0.93
$0 — $3.59K — $18.7 — $18.92 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $18.79 —
+0.32
$0 — $16.02K — $18.67 — $19 — $0 — 4.02 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $79.49 —
+0.01
$6.69B — $165 — $79.49 — $79.49 — $6.69B — 7.32 $10.86 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا