$3.57T
إجمالي القيمة السوقية
$173.65B
إجمالي حجم التداول
BTC 60.80%   •   ETH 8.70%
السيطرة

منصة التبادل: NYSE القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (92)
الأدوات المساعدة (92)
جميع الصناعات
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.77 —
-0.26
$137.44B — $1.49M — $66.37 — $67.4 — $137.44B — 25.00 $2.67 —
The Southern Company  SO $88.58 —
-0.29
$97.45B — $221.4K — $88.33 — $89.68 — $97.45B — 21.24 $4.17 —
Duke Energy  DUK $115.24 —
-0.29
$89.57B — $211.15K — $114.99 — $116.97 — $89.57B — 19.11 $6.03 —
National Grid  NGG $73.4 —
-0.32
$71.95B — $94.52K — $73.23 — $73.81 — $71.95B — 26.78 $2.74 —
Duke Energy Corporation  DUK-PA $24.4 —
-0.12
$60.15B — $4.98K — $24.4 — $24.47 — $60.15B — 5.12 $4.76 —
Vistra Corp.  VST $157.1 —
+1.54
$53.31B — $1.09M — $154.65 — $158 — $53.31B — 24.89 $6.31 —
Sempra  SRE $76.51 —
-0.31
$49.9B — $100.59K — $76.14 — $77.14 — $49.9B — 16.81 $4.55 —
Dominion Energy  D $55.26 —
-0.73
$47.12B — $660.53K — $55.02 — $56.05 — $47.12B — 21.33 $2.59 —
Public Service Enterprise Group Incorporated  PEG $77.45 —
+0.1
$38.65B — $172.63K — $77.34 — $78.25 — $38.65B — 21.16 $3.66 —
PG&E  PCG $16.96 —
-0.38
$37.26B — $1.02M — $16.9 — $17.14 — $37.26B — 15.55 $1.09 —
Consolidated Edison  ED $102.87 —
-0.54
$37.06B — $115.25K — $102.71 — $104.68 — $37.06B — 19.01 $5.41 —
Entergy  ETR $81.3 —
+0.02
$36.28B — $79.26K — $81.12 — $82.17 — $36.28B — 26.30 $3.09 —
WEC Energy  WEC $105.27 —
-0.21
$33.6B — $50.9K — $105.12 — $106.37 — $33.6B — 20.52 $5.13 —
NRG Energy  NRG $155.45 —
+0.1
$30.39B — $99.06K — $153.43 — $155.45 — $30.39B — 24.71 $6.29 —
DTE Energy Company  DTE $134.38 —
-0.18
$27.89B — $35.45K — $134.28 — $135.95 — $27.89B — 18.15 $7.4 —
American Water Works Company  AWK $141.94 —
+0.06
$27.68B — $60.18K — $141.47 — $143.91 — $27.68B — 25.85 $5.49 —
Ameren  AEE $95.3 —
-0.1
$25.84B — $65.72K — $95.02 — $96.49 — $25.84B — 21.13 $4.51 —
PPL  PPL $34.28 —
-0.29
$25.34B — $203.94K — $34.19 — $34.67 — $25.34B — 25.58 $1.34 —
Atmos Energy  ATO $155.05 —
-0.15
$24.63B — $32.29K — $154.81 — $156.46 — $24.63B — 21.65 $7.16 —
CenterPoint Energy  CNP $37.05 —
-0.24
$24.18B — $108.35K — $36.97 — $37.45 — $24.18B — 25.03 $1.48 —
FirstEnergy  FE $41.69 —
-0.73
$24.06B — $222.68K — $41.65 — $42.44 — $24.06B — 22.17 $1.88 —
Fortis Inc.  FTS $47.72 —
+0.04
$23.95B — $25.16K — $47.68 — $48.11 — $23.95B — 20.05 $2.38 —
Eversource Energy  ES $62.52 —
-0.86
$22.97B — $45.04K — $62.22 — $63.31 — $22.97B — 27.41 $2.28 —
Edison  EIX $55.82 —
-0.71
$21.48B — $90.36K — $55.75 — $56.77 — $21.48B — 7.89 $7.07 —
CMS Energy  CMS $68.95 —
-0.59
$20.62B — $64.39K — $68.89 — $70.21 — $20.62B — 20.39 $3.38 —
NiSource  NI $38.52 —
+0.04
$18.13B — $107.06K — $38.36 — $38.84 — $18.13B — 20.81 $1.85 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.35 —
+0.96
$16.62B — $2.13M — $7.28 — $7.55 — $16.62B — 9.93 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.98 —
-3.8
$15.99B — $861 — $7.98 — $8.03 — $15.99B — 10.77 $0.74 —
Brookfield Renewable Partners L.P  BEP $22.94 —
+0.3
$15.1B — $44.88K — $22.84 — $23.04 — $15.1B — 0 -$1.01 —
Brookfield Infrastructure Partners L.P.  BIP $32.39 —
+0.09
$15.06B — $45.92K — $32.24 — $32.42 — $15.06B — 0 -$0.02 —
Korea Electric Power  KEP $11.24 —
+3.79
$14.43B — $78.84K — $11.11 — $11.27 — $14.43B — 3.82 $2.94 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.06 —
-2.19
$13.93B — $128.66K — $19.91 — $20.11 — $13.93B — 8.12 $2.47 —
Essential Utilities  WTRG $38.56 —
-0.85
$10.81B — $856.88K — $38.27 — $38.8 — $10.81B — 17.29 $2.23 —
Pinnacle West Capital  PNW $89.63 —
-0.29
$10.7B — $23.83K — $89.54 — $90.58 — $10.7B — 17.74 $5.05 —
OGE Energy  OGE $43.79 —
-0.95
$8.82B — $734.95K — $43.48 — $44.12 — $8.82B — 18.17 $2.41 —
UGI  UGI $35.51 —
-0.22
$7.61B — $99.33K — $35.51 — $35.81 — $7.61B — 14.61 $2.43 —
The AES  AES $9.59 —
-0.47
$6.82B — $1.54M — $9.53 — $9.67 — $6.82B — 5.20 $1.84 —
IDACORP  IDA $114.43 —
-0.61
$6.18B — $18.63K — $114.43 — $115.8 — $6.18B — 20.25 $5.65 —
Companhia Paranaense de Energia - COPEL  ELP $8.5 —
-2.41
$6.11B — $43.47K — $8.46 — $8.52 — $6.11B — 15.17 $0.56 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.79 —
-1.65
$5.97B — $232.8K — $1.77 — $1.79 — $5.97B — 4.16 $0.43 —
Clearway Energy  CWEN $29.55 —
+0.85
$5.85B — $55.94K — $29.33 — $29.57 — $5.85B — 36.93 $0.8 —
Clearway Energy, Inc.  CWEN-A $27.71 —
+0.62
$5.84B — $7.17K — $27.64 — $27.71 — $5.84B — 34.63 $0.8 —
Enel Chile  ENIC $3.67 —
-0.27
$5.2B — $915.53K — $3.6 — $3.7 — $5.2B — 33.36 $0.11 —
Brookfield Renewable  BEPC $27.97 —
+0.18
$5.03B — $64.28K — $27.86 — $28.23 — $5.03B — 0 -$1.39 —
Southwest Gas  SWX $69.89 —
+1.14
$5.03B — $15.27K — $69.72 — $70.29 — $5.03B — 22.40 $3.12 —
Brookfield Infrastructure  BIPC $39.31 —
+0.58
$4.68B — $78.25K — $38.81 — $39.33 — $4.68B — 0 -$2.05 —
ONE Gas  OGS $73.43 —
-0.09
$4.58B — $52.6K — $73.24 — $73.85 — $4.58B — 17.73 $4.14 —
New Jersey Resources  NJR $45.6 —
+0.29
$4.58B — $11.92K — $45.42 — $45.98 — $4.58B — 11.06 $4.12 —
Portland General Electric Company  POR $41.52 —
-0.54
$4.55B — $78.42K — $41.39 — $41.94 — $4.55B — 14.61 $2.84 —
Pampa Energía  PAM $80.47 —
-1.25
$4.47B — $3.92K — $79.53 — $81.32 — $4.47B — 8.56 $9.39 —
Spire  SR $73.62 —
+0.2
$4.34B — $9.48K — $73.06 — $74.14 — $4.34B — 18.82 $3.91 —
Ormat  ORA $70.97 —
+0.03
$4.31B — $7.97K — $70.6 — $71.18 — $4.31B — 34.45 $2.06 —
Algonquin Power & Utilities  AQN $5.47 —
-0.36
$4.21B — $199.27K — $5.46 — $5.55 — $4.21B — 19.53 $0.28 —
Black Hills  BKH $57.49 —
-0.12
$4.17B — $11.66K — $57.37 — $57.88 — $4.17B — 14.74 $3.9 —
Spire Inc.  SR-PA $23.85 —
0
$3.97B — $301 — $23.85 — $23.85 — $3.97B — 5.89 $4.04 —
ALLETE  ALE $64.9 —
-0.08
$3.76B — $9.27K — $64.81 — $65.03 — $3.76B — 20.34 $3.19 —
Avista  AVA $38.2 —
+0.1
$3.08B — $13.75K — $38.09 — $38.57 — $3.08B — 16.18 $2.36 —
American States Water Company  AWR $77.98 —
-0.32
$3B — $9.86K — $77.6 — $78.87 — $3B — 23.99 $3.25 —
Chesapeake Utilities  CPK $120.16 —
-0.72
$2.8B — $2.39K — $120.16 — $121.34 — $2.8B — 22.25 $5.4 —
California Water Service  CWT $46.97 —
+0.17
$2.8B — $17.21K — $46.91 — $47.44 — $2.8B — 20.78 $2.26 —
TransAlta  TAC $8.95 —
+0.9
$2.65B — $703.49K — $8.73 — $8.96 — $2.65B — 895.00 $0.01 —
Central Puerto  CEPU $13.28 —
-2.64
$2B — $9.92K — $13.26 — $13.49 — $2B — 42.83 $0.31 —
Hawaiian Electric Industries  HE $10.5 —
-0.46
$1.81B — $35.98K — $10.48 — $10.53 — $1.81B — 0 -$10.46 —
Kenon  KEN $33.36 —
+1.04
$1.74B — $1.66K — $33 — $33.36 — $1.74B — 107.61 $0.31 —
Northwest Natural Holding Company  NWN $40.34 —
-0.28
$1.63B — $7.3K — $40.31 — $40.61 — $1.63B — 16.00 $2.52 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.34 —
-1.61
$1.58B — $2.82K — $34.11 — $35.34 — $1.58B — 9.08 $3.89 —
Aris Water  ARIS $23.11 —
-1.24
$1.37B — $32.97K — $22.86 — $23.36 — $1.37B — 27.84 $0.83 —
Suburban Propane Partners, L.P  SPH $19.18 —
+1.7
$1.25B — $2.4K — $18.8 — $19.19 — $1.25B — 13.22 $1.45 —
Unitil  UTL $53.01 —
-0.43
$861.47M — $2.43K — $53.01 — $53.25 — $861.47M — 18.15 $2.92 —
Genie Energy  GNE $19.18 —
-0.26
$514.9M — $2.49K — $19.08 — $19.26 — $514.9M — 29.06 $0.66 —
Energy Vault  NRGV $0.9499 —
-3.11
$147.66M — $76.73K — $0.9399 — $0.9899 — $147.66M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $15.9 —
+0.17
$0 — $1.17K — $15.9 — $16.16 — $0 — 13.48 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.6 —
+0.22
$0 — $175 — $16.6 — $16.6 — $0 — 14.07 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $18.28 —
+2.47
$0 — $70 — $18.19 — $18.87 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $16.66 —
-0.18
$0 — $13.72K — $16.66 — $16.75 — $0 — 3.56 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $75.02 —
-0.63
$6.31B — $93 — $75.02 — $75.02 — $6.31B — 6.91 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.57 —
-1.39
$5.98B — $575 — $2.57 — $2.57 — $5.98B — 5.97 $0.43 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $14.32 —
-2.53
$184.04M — $349 — $14.32 — $14.32 — $184.04M — 0 -$0.59 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا