Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.42B
إجمالي حجم التداول
BTC 61.19%   •   ETH 7.10%
السيطرة

منصة التبادل: NYSE القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (92)
الأدوات المساعدة (92)
جميع الصناعات
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.09 —
-0.39
$136.59B — $7.13M — $65.36 — $66.87 — $136.59B — 24.75 $2.67 —
The Southern Company  SO $90.43 —
-0.68
$100.17B — $2.06M — $90.15 — $91.34 — $100.17B — 22.66 $3.99 —
Duke Energy  DUK $119.85 —
-0.7
$93.79B — $2.72M — $119.42 — $121.09 — $93.79B — 21.02 $5.7 —
National Grid  NGG $72.04 —
-0.3
$70.56B — $548.23K — $71.63 — $72.29 — $70.56B — 26.58 $2.71 —
Duke Energy Corporation  DUK-PA $24.94 —
0
$61.48B — $38.08K — $24.86 — $24.97 — $61.48B — 5.23 $4.76 —
Sempra  SRE $74.68 —
+0.21
$48.68B — $3.25M — $74.22 — $75.23 — $48.68B — 16.89 $4.42 —
Dominion Energy  D $52.95 —
-0.75
$45.47B — $5.35M — $52.92 — $53.45 — $45.47B — 24.06 $2.2 —
Vistra Corp.  VST $126.64 —
+1.94
$43.08B — $4.29M — $123.65 — $128.24 — $43.08B — 18.09 $7 —
Public Service Enterprise Group Incorporated  PEG $81.03 —
-0.84
$40.74B — $2.89M — $80.5 — $81.99 — $40.74B — 22.88 $3.54 —
Consolidated Edison  ED $110.45 —
-0.75
$40.09B — $2.82M — $109.75 — $111.48 — $40.09B — 21.07 $5.24 —
PG&E  PCG $17.14 —
-1.44
$38.22B — $7.18M — $17.1 — $17.43 — $38.22B — 15.72 $1.09 —
Entergy  ETR $84.61 —
-0.42
$36.6B — $2.7M — $84.19 — $85.2 — $36.6B — 34.53 $2.45 —
WEC Energy  WEC $107.73 —
-1.08
$34.75B — $2.08M — $107.22 — $108.92 — $34.75B — 22.30 $4.83 —
American Water Works Company  AWK $143.97 —
-1.42
$28.48B — $1.34M — $141.91 — $145.33 — $28.48B — 26.76 $5.38 —
DTE Energy Company  DTE $134.76 —
-1.62
$28.43B — $1.29M — $134.32 — $136.78 — $28.43B — 19.93 $6.76 —
PPL  PPL $35.93 —
-0.88
$26.79B — $5.29M — $35.87 — $36.34 — $26.79B — 29.94 $1.2 —
Ameren  AEE $98.28 —
-0.65
$26.72B — $1.49M — $97.76 — $99 — $26.72B — 22.23 $4.42 —
Atmos Energy  ATO $158.14 —
-0.96
$25.34B — $1.25M — $157.04 — $159.66 — $25.34B — 22.68 $6.97 —
CenterPoint Energy  CNP $38.19 —
+0.77
$24.93B — $6.87M — $37.71 — $38.33 — $24.93B — 25.80 $1.48 —
FirstEnergy  FE $42.34 —
+0.14
$24.44B — $5.15M — $42.06 — $42.8 — $24.44B — 24.90 $1.7 —
Fortis Inc.  FTS $48.57 —
+0.04
$24.36B — $409.2K — $48.34 — $48.67 — $24.36B — 20.75 $2.34 —
Edison  EIX $57.96 —
-0.41
$22.41B — $2.97M — $57.46 — $58.26 — $22.41B — 17.51 $3.31 —
CMS Energy  CMS $72.18 —
-2.64
$22.18B — $3.22M — $72.07 — $74.52 — $22.18B — 21.35 $3.38 —
NRG Energy  NRG $108.33 —
+2.09
$22.06B — $1.81M — $106.11 — $109.18 — $22.06B — 21.70 $4.99 —
Eversource Energy  ES $57.86 —
-1.14
$21.49B — $2.99M — $57.7 — $58.52 — $21.49B — 25.48 $2.27 —
NiSource  NI $39.45 —
-0.58
$18.67B — $3.74M — $39.27 — $39.86 — $18.67B — 24.35 $1.62 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.62 —
-1.17
$17.47B — $1.5M — $7.6 — $7.76 — $17.47B — 9.64 $0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.3 —
+0.85
$17.47B — $10.21K — $8.27 — $8.3 — $17.47B — 10.50 $0.79 —
Brookfield Renewable Partners L.P  BEP $22.57 —
+0.98
$13.93B — $198.36K — $22.26 — $22.62 — $13.93B — 0 -$0.89 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.28 —
+0.3
$13.86B — $681.46K — $20.13 — $20.32 — $13.86B — 8.24 $2.46 —
Brookfield Infrastructure Partners L.P.  BIP $28.9 —
-0.1
$13.42B — $489.84K — $28.76 — $29.05 — $13.42B — 722.50 $0.04 —
Korea Electric Power  KEP $8.85 —
-1.23
$11.36B — $241.84K — $8.81 — $8.91 — $11.36B — 4.65 $1.9 —
Pinnacle West Capital  PNW $93.75 —
-0.77
$11.26B — $904.59K — $93.36 — $94.45 — $11.26B — 17.89 $5.24 —
Essential Utilities  WTRG $40.12 —
-0.62
$11.12B — $1.16M — $39.59 — $40.36 — $11.12B — 18.48 $2.17 —
OGE Energy  OGE $44.85 —
-0.8
$9.1B — $945.63K — $44.78 — $45.24 — $9.1B — 20.47 $2.19 —
The AES  AES $10.05 —
-0.69
$7.2B — $11.73M — $9.91 — $10.12 — $7.2B — 4.24 $2.37 —
UGI  UGI $32.63 —
-0.18
$7.02B — $1.09M — $32.63 — $32.99 — $7.02B — 12.79 $2.55 —
IDACORP  IDA $116.46 —
-0.85
$6.35B — $271.36K — $115.51 — $117.46 — $6.35B — 21.17 $5.5 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.88 —
+3.3
$6.05B — $4.1M — $1.86 — $1.9 — $6.05B — 5.08 $0.37 —
Companhia Paranaense de Energia - COPEL  ELP $8.29 —
+1.84
$5.81B — $175.42K — $8.15 — $8.32 — $5.81B — 15.94 $0.52 —
Clearway Energy, Inc.  CWEN-A $27.05 —
+0.97
$5.66B — $110.13K — $26.65 — $27.08 — $5.66B — 36.06 $0.75 —
Clearway Energy  CWEN $28.95 —
+0.8
$5.66B — $589.73K — $28.5 — $29.01 — $5.66B — 38.60 $0.75 —
Southwest Gas  SWX $72.54 —
-0.93
$5.26B — $213.14K — $72.2 — $73.06 — $5.26B — 26.28 $2.76 —
Brookfield Renewable  BEPC $28.05 —
+0.86
$4.99B — $514.48K — $27.67 — $28.07 — $4.99B — 21.41 $1.31 —
New Jersey Resources  NJR $49.13 —
-0.51
$4.95B — $443.41K — $48.84 — $49.31 — $4.95B — 14.79 $3.32 —
Enel Chile  ENIC $3.43 —
-0.29
$4.74B — $456.68K — $3.41 — $3.45 — $4.74B — 31.18 $0.11 —
Portland General Electric Company  POR $41.36 —
-3.77
$4.71B — $1.85M — $41.03 — $42.76 — $4.71B — 14.56 $2.84 —
ONE Gas  OGS $77.84 —
-0.85
$4.71B — $415.9K — $77.8 — $78.69 — $4.71B — 19.90 $3.91 —
Spire  SR $77.02 —
-1.21
$4.55B — $472.44K — $76.27 — $78.54 — $4.55B — 19.20 $4.01 —
Ormat  ORA $73.16 —
+0.61
$4.43B — $264K — $72.17 — $73.55 — $4.43B — 35.86 $2.04 —
Black Hills  BKH $60.23 —
-0.53
$4.36B — $284.23K — $59.84 — $60.37 — $4.36B — 15.40 $3.91 —
Brookfield Infrastructure  BIPC $36.42 —
+0.5
$4.33B — $417.69K — $35.91 — $36.42 — $4.33B — 0 -$5.11 —
Pampa Energía  PAM $76.39 —
+0.45
$4.25B — $103.82K — $75.23 — $76.95 — $4.25B — 6.64 $11.5 —
Algonquin Power & Utilities  AQN $5.28 —
-0.19
$4.05B — $9.28M — $5.16 — $5.31 — $4.05B — 75.42 $0.07 —
Spire Inc.  SR-PA $23.86 —
+0.16
$3.98B — $34.7K — $23.77 — $23.92 — $3.98B — 5.90 $4.04 —
ALLETE  ALE $65.19 —
-0.15
$3.78B — $205.58K — $65.09 — $65.29 — $3.78B — 21.02 $3.1 —
Avista  AVA $41.1 —
-0.39
$3.31B — $493.5K — $40.6 — $41.37 — $3.31B — 17.94 $2.29 —
Chesapeake Utilities  CPK $132.2 —
-1.03
$3.07B — $95.49K — $130.74 — $132.49 — $3.07B — 25.13 $5.26 —
American States Water Company  AWR $78.69 —
-0.87
$3.06B — $180.13K — $77.38 — $78.97 — $3.06B — 24.82 $3.17 —
California Water Service  CWT $49.77 —
-0.56
$2.98B — $315.52K — $49.11 — $49.88 — $2.98B — 15.31 $3.25 —
TransAlta  TAC $8.99 —
+2.28
$2.68B — $913.21K — $8.71 — $9.04 — $2.68B — 20.90 $0.43 —
Hawaiian Electric Industries  HE $10.06 —
-2.9
$1.79B — $1.63M — $10.03 — $10.34 — $1.79B — 0 -$10.42 —
Northwest Natural Holding Company  NWN $43.95 —
-0.05
$1.77B — $797.25K — $43.77 — $44.12 — $1.77B — 21.65 $2.03 —
Central Puerto  CEPU $11.01 —
-1.61
$1.65B — $175.65K — $10.95 — $11.54 — $1.65B — 39.32 $0.28 —
Kenon  KEN $30.82 —
+0.46
$1.61B — $18.88K — $30.64 — $30.96 — $1.61B — 99.41 $0.31 —
Aris Water  ARIS $25.6 —
+0.83
$1.5B — $418.57K — $24.79 — $25.63 — $1.5B — 31.60 $0.81 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.61 —
-0.82
$1.44B — $41.24K — $31.29 — $33 — $1.44B — 5.90 $5.35 —
Suburban Propane Partners, L.P  SPH $20.3 —
-1.88
$1.33B — $71.94K — $20.15 — $20.67 — $1.33B — 19.15 $1.06 —
Unitil  UTL $58.32 —
-0.12
$948.61M — $61.42K — $57.26 — $58.51 — $948.61M — 19.97 $2.92 —
Genie Energy  GNE $14.91 —
-1.06
$407.16M — $18.52K — $14.83 — $15.05 — $407.16M — 26.15 $0.57 —
Energy Vault  NRGV $0.7099 —
+3.87
$108.94M — $2.02M — $0.68 — $0.7299 — $108.94M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.3 —
-0.61
$0 — $6.25K — $16.08 — $16.4 — $0 — 13.82 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.98 —
+1.49
$0 — $2.95K — $16.7 — $17.3 — $0 — 14.40 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.33 —
-0.8
$0 — $4.47K — $17.19 — $17.49 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.1 —
-0.12
$0 — $9.84K — $17.02 — $17.24 — $0 — 3.66 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $76.66 —
+1.52
$6.45B — $161 — $76.19 — $76.99 — $6.45B — 7.06 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.59 —
+1.37
$6.05B — $2.24K — $2.58 — $2.6 — $6.05B — 6.99 $0.37 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $15 —
-1.64
$196M — $190 — $15 — $15 — $196M — 0 -$0.62 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا