$3.42T
إجمالي القيمة السوقية
$115.72B
إجمالي حجم التداول
BTC 61.61%   •   ETH 9.05%
السيطرة

صفحة النتائج 7 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DaVita  DVA $137.84 —
+1.26
$10.42B — $646.7K — $135 — $137.88 — $10.42B — 13.67 $10.08 —
American Financial  AFG $123.97 —
+0.08
$10.35B — $541.54K — $123.36 — $125.41 — $10.35B — 13.02 $9.52 —
Conagra Brands  CAG $21.6 —
+0.14
$10.31B — $9.89M — $21.18 — $21.67 — $10.31B — 31.76 $0.68 —
Klaviyo  KVYO $34.63 —
+3.78
$10.3B — $1.75M — $33.52 — $34.92 — $10.3B — 0 -$0.17 —
CEMEX, S.A.B. de C.V  CX $6.9 —
+1.92
$10.28B — $10.13M — $6.87 — $7 — $10.28B — 13.01 $0.53 —
Qiagen  QGEN $47.45 —
+0.72
$10.28B — $1.27M — $46.95 — $47.69 — $10.28B — 110.34 $0.43 —
Stanley Black & Decker, Inc.  SWK $65.75 —
+0.75
$10.17B — $2.19M — $65.21 — $66.56 — $10.17B — 27.86 $2.36 —
The J. M. Smucker Company  SJM $95.36 —
-0.38
$10.15B — $1.72M — $94.28 — $96.85 — $10.15B — 0 -$11.57 —
Unity Software  U $24.4 —
+3.13
$10.14B — $8.58M — $24.04 — $24.56 — $10.14B — 0 -$1.12 —
Assurant  AIZ $200.01 —
+0.93
$10.14B — $352.6K — $199.49 — $202.2 — $10.14B — 15.60 $12.82 —
Penumbra  PEN $260.97 —
+1.74
$10.11B — $874.4K — $259.12 — $265.48 — $10.11B — 243.89 $1.07 —
IonQ  IONQ $38.43 —
+1.56
$10.05B — $27.88M — $36.03 — $39.25 — $10.05B — 0 -$1.51 —
Molson Coors Beverage Company  TAP $49.62 —
-1.92
$10.04B — $2.84M — $49.36 — $51 — $10.04B — 9.98 $4.97 —
CarMax  KMX $65.85 —
+1.45
$10.03B — $3.49M — $64.98 — $66.32 — $10.03B — 20.51 $3.21 —
AptarGroup  ATR $151.69 —
+0.35
$10.02B — $346.15K — $151.12 — $152.9 — $10.02B — 27.68 $5.48 —
Stifel Financial  SF $97.45 —
+2.18
$10.01B — $675.13K — $95.94 — $98.33 — $10.01B — 18.59 $5.24 —
Range Resources  RRC $41.74 —
+0.85
$9.97B — $3.79M — $40.97 — $42.5 — $9.97B — 37.60 $1.11 —
Globe Life  GL $120.63 —
+0.7
$9.96B — $556.74K — $119.9 — $121.13 — $9.96B — 9.82 $12.28 —
CubeSmart  CUBE $43.1 —
+0.23
$9.88B — $1.03M — $42.84 — $43.52 — $9.88B — 25.50 $1.69 —
UWM  UWMC $4.1 —
-1.91
$9.87B — $5.01M — $4.08 — $4.26 — $9.87B — 0 -$0.08 —
First Horizon  FHN $19.45 —
+1.83
$9.87B — $5.03M — $19.18 — $19.51 — $9.87B — 13.50 $1.44 —
KT  KT $20.16 —
+0.85
$9.81B — $1.25M — $20.15 — $20.46 — $9.81B — 21.44 $0.94 —
CACI  CACI $446.24 —
-0.99
$9.81B — $254.16K — $439.67 — $451.13 — $9.81B — 21.04 $21.2 —
Westlake  WLK $76.42 —
-1.14
$9.8B — $1.06M — $75.51 — $78.05 — $9.8B — 25.55 $2.99 —
Procore  PCOR $65.65 —
+2.29
$9.79B — $663.56K — $64.72 — $66.05 — $9.79B — 0 -$0.86 —
EPAM Systems  EPAM $172.58 —
+1.07
$9.78B — $599.65K — $171.66 — $174.06 — $9.78B — 24.17 $7.14 —
Vornado Realty Trust  VNO-PL $17.66 —
+1.68
$9.75B — $12.8K — $17.41 — $17.77 — $9.75B — 27.41 $0.64 —
Birkenstock Holding  BIRK $52.85 —
+2.6
$9.72B — $1.94M — $52 — $53.29 — $9.72B — 33.87 $1.56 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $313.07 —
-0.31
$9.7B — $54.65K — $312.23 — $316.77 — $9.7B — 12.72 $24.61 —
Vornado Realty Trust  VNO-PM $17.05 —
+1.78
$9.6B — $9.83K — $16.79 — $17.06 — $9.6B — 26.47 $0.64 —
Pearson  PSO $14.65 —
+0.41
$9.59B — $726.7K — $14.63 — $14.79 — $9.59B — 17.03 $0.86 —
Evercore  EVR $247.97 —
+3.27
$9.59B — $514.3K — $243.27 — $250.32 — $9.59B — 23.70 $10.46 —
Regal Rexnord  RRX $142.21 —
+3.28
$9.43B — $525.88K — $139.68 — $142.72 — $9.43B — 40.63 $3.5 —
Embraer  ERJ $51.04 —
+5.69
$9.37B — $2.08M — $49.43 — $51.92 — $9.37B — 23.62 $2.16 —
Sociedad Química y Minera de Chile  SQM $33.15 —
+1.13
$9.37B — $711.1K — $32.82 — $33.57 — $9.37B — 15.71 $2.11 —
Skechers U.S.A  SKX $62.53 —
+0.1
$9.35B — $5.88M — $62.46 — $62.65 — $9.35B — 14.99 $4.17 —
MGM Resorts  MGM $34.3 —
+8.1
$9.33B — $7.7M — $32.45 — $34.51 — $9.33B — 15.31 $2.24 —
Kyndryl  KD $40.31 —
+2.7
$9.27B — $1.23M — $39.4 — $40.5 — $9.27B — 38.39 $1.05 —
Fabrinet  FN $258.43 —
+5.44
$9.26B — $677.09K — $248.27 — $260.68 — $9.26B — 28.81 $8.97 —
Harmony Gold Mining Company  HMY $14.69 —
-2.13
$9.25B — $4.14M — $14.44 — $14.92 — $9.25B — 15.79 $0.93 —
TIM  TIMB $19.09 —
+2.69
$9.23B — $386.29K — $18.78 — $19.2 — $9.23B — 14.91 $1.28 —
Old Republic  ORI $37.28 —
-0.24
$9.21B — $2M — $37.2 — $37.7 — $9.21B — 12.14 $3.07 —
Avantor  AVTR $13.43 —
+2.75
$9.15B — $9.68M — $13.01 — $13.45 — $9.15B — 12.91 $1.04 —
A. O. Smith  AOS $64.32 —
+0.8
$9.14B — $1.55M — $63.48 — $64.38 — $9.14B — 17.96 $3.58 —
The New York Times Company  NYT $56.03 —
+0.74
$9.14B — $1.3M — $55.63 — $56.27 — $9.14B — 30.61 $1.83 —
Advanced Drainage Systems  WMS $115.91 —
+2.58
$9B — $1.27M — $111.98 — $116.41 — $9B — 20.12 $5.76 —
Huntington Ingalls Industries  HII $229.26 —
-1.49
$9B — $546.52K — $226.75 — $233.77 — $9B — 16.52 $13.87 —
EastGroup Properties  EGP $170.54 —
-0.26
$8.96B — $291.12K — $169.64 — $172.54 — $8.96B — 37.15 $4.59 —
Rexford Industrial Realty  REXR $36.35 —
-0.74
$8.92B — $2.52M — $36.26 — $37.12 — $8.92B — 29.55 $1.23 —
Eastman Chemical Company  EMN $77.04 —
+1.12
$8.9B — $1.59M — $76.05 — $77.65 — $8.9B — 9.81 $7.85 —
Ingredion Incorporated  INGR $137.66 —
-0.43
$8.85B — $513.82K — $136.98 — $140.02 — $8.85B — 14.52 $9.48 —
Planet Fitness  PLNT $105 —
+2.32
$8.84B — $1.8M — $102.8 — $105.45 — $8.84B — 49.76 $2.11 —
OGE Energy  OGE $43.87 —
-0.99
$8.83B — $623.47K — $43.66 — $44.68 — $8.83B — 18.20 $2.41 —
Applied Industrial  AIT $230.06 —
+1.95
$8.76B — $348.22K — $226.95 — $230.39 — $8.76B — 23.05 $9.98 —
SouthState  SSB $86.2 —
+1.15
$8.75B — $946.53K — $85.73 — $87.04 — $8.75B — 13.59 $6.34 —
Antero Midstream  AM $18.18 —
-0.55
$8.71B — $2.39M — $18.07 — $18.61 — $8.71B — 21.13 $0.86 —
The Interpublic Group of Companies  IPG $23.48 —
+2.09
$8.68B — $6.21M — $23.06 — $23.52 — $8.68B — 17.92 $1.31 —
Webster Financial  WBS $51.49 —
-0.87
$8.66B — $2.17M — $51.32 — $52.67 — $8.66B — 11.59 $4.44 —
Lithia Motors  LAD $331.8 —
+2.44
$8.64B — $140.89K — $326.63 — $332.81 — $8.64B — 10.47 $31.69 —
ICL  ICL $6.65 —
+2.78
$8.63B — $1.03M — $6.6 — $6.78 — $8.63B — 21.45 $0.31 —
CAVA  CAVA $74.5 —
-0.09
$8.62B — $2.99M — $74.36 — $77.38 — $8.62B — 62.08 $1.2 —
CAE  CAE $26.89 —
+0.3
$8.62B — $467.7K — $26.8 — $27.15 — $8.62B — 28.91 $0.93 —
Autoliv  ALV $111.35 —
+2.56
$8.61B — $640.54K — $109.81 — $112 — $8.61B — 12.85 $8.66 —
WESCO  WCC $176.08 —
+1.62
$8.59B — $481.15K — $174.62 — $177.63 — $8.59B — 13.32 $13.21 —
TopBuild  BLD $300.44 —
+0.64
$8.59B — $314.77K — $297.54 — $305.65 — $8.59B — 15.21 $19.74 —
SK Telecom Co., Ltd.  SKM $22.37 —
+1.96
$8.59B — $632.16K — $22.26 — $22.54 — $8.59B — 9.47 $2.36 —
Elastic  ESTC $81.18 —
+2.25
$8.57B — $2.83M — $79.53 — $81.54 — $8.57B — 0 -$1.04 —
Primerica  PRI $260.66 —
+0.91
$8.57B — $137.36K — $259.02 — $262.43 — $8.57B — 11.94 $21.82 —
Vornado Realty Trust  VNO $40.75 —
+0.87
$8.5B — $1.54M — $40.35 — $41 — $8.5B — 78.36 $0.52 —
Fluor  FLR $50.84 —
+5.3
$8.37B — $7.06M — $48.55 — $51.55 — $8.37B — 4.82 $10.54 —
Federal Realty Investment Trust  FRT $95.64 —
+0.37
$8.31B — $428.21K — $95.32 — $96.66 — $8.31B — 27.48 $3.48 —
Acuity  AYI $268.43 —
+1.07
$8.3B — $545.66K — $266.85 — $270.73 — $8.3B — 20.36 $13.18 —
Norwegian Cruise Line  NCLH $18.55 —
+4.33
$8.29B — $12.97M — $18 — $18.6 — $8.29B — 10.53 $1.76 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.32 —
0
$8.28B — $18.46K — $21.27 — $21.39 — $8.28B — 1.70 $12.53 —
Mueller Industries  MLI $74.05 —
-0.3
$8.19B — $1.34M — $73.21 — $75.27 — $8.19B — 13.48 $5.49 —
Hess Midstream LP  HESM $38.93 —
-1.62
$8.18B — $1.43M — $38.68 — $40.01 — $8.18B — 15.26 $2.55 —
American Homes 4 Rent  AMH-PH $23.78 —
+1.41
$8.18B — $10.53K — $23.59 — $23.79 — $8.18B — 49.33 $0.48 —
The AES  AES $11.46 —
+0.17
$8.16B — $10.12M — $11.3 — $11.73 — $8.16B — 6.22 $1.84 —
Federal Realty Investment Trust  FRT-PC $20.07 —
+0.02
$8.15B — $2.01K — $20.07 — $20.19 — $8.15B — 6.10 $3.29 —
Agree Realty  ADC $73.72 —
-1.11
$8.14B — $1.11M — $73.44 — $75 — $8.14B — 41.64 $1.77 —
AXIS Capital  AXS $103.42 —
+0.42
$8.13B — $634.05K — $103.04 — $104.56 — $8.13B — 10.25 $10.08 —
Shift4 Payments  FOUR $91.48 —
+3.11
$8.11B — $1.03M — $89.5 — $92.59 — $8.11B — 31.32 $2.92 —
WPP  WPP $36.79 —
-0.92
$8.1B — $351.71K — $36.79 — $37.55 — $8.1B — 10.98 $3.35 —
Chemed  CHE $552.35 —
+0.22
$8.08B — $122.88K — $547.75 — $555.22 — $8.08B — 26.95 $20.49 —
Brinker  EAT $181.26 —
+3.83
$8.06B — $1.55M — $176.79 — $183.73 — $8.06B — 25.17 $7.2 —
Watts Water  WTS $241.22 —
+1
$8.05B — $103.83K — $238.47 — $242.93 — $8.05B — 27.63 $8.73 —
Floor & Decor  FND $74.77 —
+1.55
$8.05B — $1.61M — $73.02 — $75.38 — $8.05B — 39.56 $1.89 —
Donaldson Company  DCI $69.04 —
+0.99
$8.04B — $493.25K — $68.67 — $69.5 — $8.04B — 23.09 $2.99 —
Allison Transmission  ALSN $95.41 —
-3.45
$8.04B — $1.37M — $94.92 — $99.98 — $8.04B — 11.04 $8.64 —
BellRing Brands  BRBR $62.83 —
+7.09
$7.98B — $3.42M — $59.28 — $62.94 — $7.98B — 29.35 $2.14 —
Western Alliance Bancorporation  WAL $72.25 —
+1.35
$7.98B — $1.01M — $71.29 — $73.33 — $7.98B — 9.92 $7.28 —
Globus Medical  GMED $58.86 —
-0.07
$7.97B — $1.19M — $58.33 — $59.4 — $7.97B — 43.92 $1.34 —
Cullen/Frost Bankers  CFR $123.7 —
-0.13
$7.95B — $232.7K — $123.41 — $125.51 — $7.95B — 13.59 $9.1 —
American Homes 4 Rent  AMH-PG $22.95 —
+0.97
$7.94B — $11.97K — $22.68 — $22.95 — $7.94B — 47.61 $0.48 —
NNN REIT  NNN $42.01 —
-0.97
$7.9B — $675.98K — $41.89 — $42.74 — $7.9B — 19.63 $2.14 —
NIO  NIO $3.52 —
+0.28
$7.85B — $20.35M — $3.51 — $3.59 — $7.85B — 0 -$1.64 —
Brixmor Property  BRX $25.53 —
-0.23
$7.81B — $1.78M — $25.47 — $25.84 — $7.81B — 24.31 $1.05 —
New Oriental Education & Technology  EDU $47.74 —
+2.64
$7.81B — $1.15M — $47.18 — $48.04 — $7.81B — 20.75 $2.3 —
Lamb Weston  LW $55.29 —
+0.89
$7.8B — $1.65M — $54.2 — $55.47 — $7.8B — 21.68 $2.55 —
Comstock Resources  CRK $26.46 —
+4.46
$7.75B — $2.09M — $25.41 — $26.5 — $7.75B — 0 -$1.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا