Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$88.23B
إجمالي حجم التداول
BTC 61.20%   •   ETH 7.15%
السيطرة

صفحة النتائج 7 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UWM  UWMC $4.57 —
+2.7
$9.87B — $2.66M — $4.44 — $4.58 — $9.87B — 35.15 $0.13 —
Franklin Resources  BEN $18.73 —
+0.05
$9.84B — $3.35M — $18.58 — $18.94 — $9.84B — 29.26 $0.64 —
Vornado Realty Trust  VNO-PL $17.79 —
+1.83
$9.83B — $159.52K — $17.09 — $17.96 — $9.83B — 27.62 $0.64 —
Sociedad Química y Minera de Chile  SQM $34.72 —
-3.02
$9.81B — $1.3M — $34.47 — $36.14 — $9.81B — 0 -$1.42 —
United States Steel  X $43.25 —
+1.34
$9.79B — $4.43M — $42.58 — $43.56 — $9.79B — 27.54 $1.57 —
Murphy USA  MUSA $494.21 —
+0.54
$9.78B — $191.61K — $489.5 — $496.92 — $9.78B — 20.48 $24.12 —
Assurant  AIZ $192.29 —
+0.77
$9.78B — $347.32K — $189.95 — $193.03 — $9.78B — 13.29 $14.46 —
Harmony Gold Mining Company  HMY $15.63 —
+1.49
$9.72B — $3.57M — $15.16 — $15.64 — $9.72B — 17.56 $0.89 —
Jefferies Financial  JEF $46.95 —
+0.32
$9.68B — $1.27M — $46.4 — $47.43 — $9.68B — 16.53 $2.84 —
Magna  MGA $34.27 —
+0.62
$9.66B — $1.33M — $33.99 — $34.72 — $9.66B — 9.73 $3.52 —
Birkenstock Holding  BIRK $51.38 —
+1.38
$9.65B — $1.22M — $50.51 — $51.61 — $9.65B — 38.34 $1.34 —
Vornado Realty Trust  VNO-PM $17.14 —
+1.72
$9.65B — $27.5K — $16.58 — $17.19 — $9.65B — 26.61 $0.64 —
BellRing Brands  BRBR $75.04 —
-0.17
$9.63B — $969.66K — $74.07 — $75.75 — $9.63B — 35.39 $2.12 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $315.49 —
-1.41
$9.51B — $58.54K — $313.04 — $319.23 — $9.51B — 13.62 $23.16 —
Procore  PCOR $63.68 —
-0.09
$9.5B — $1.1M — $62.38 — $64.87 — $9.5B — 0 -$0.72 —
Stanley Black & Decker, Inc.  SWK $61.28 —
-0.49
$9.47B — $2.19M — $61.16 — $63.35 — $9.47B — 32.42 $1.89 —
Ciena  CIEN $66.48 —
+0.82
$9.45B — $1.7M — $65.6 — $67.49 — $9.45B — 120.87 $0.55 —
The Mosaic Company  MOS $29.54 —
+1.41
$9.37B — $5.47M — $29.12 — $29.84 — $9.37B — 53.70 $0.55 —
Old Republic  ORI $37.66 —
+1.02
$9.31B — $1.48M — $37.21 — $37.71 — $9.31B — 12.26 $3.07 —
Pan American Silver  PAAS $25.69 —
+0.86
$9.3B — $3.57M — $25.06 — $25.7 — $9.3B — 82.87 $0.31 —
A. O. Smith  AOS $64.78 —
-0.32
$9.3B — $1.69M — $64.26 — $65.45 — $9.3B — 17.84 $3.63 —
TD SYNNEX  SNX $110.73 —
-0.31
$9.29B — $646.84K — $109.63 — $112.1 — $9.29B — 13.85 $7.99 —
KT  KT $18.98 —
+1.61
$9.28B — $1.54M — $18.62 — $19.11 — $9.28B — 28.75 $0.66 —
Unity Software  U $22.12 —
-1.47
$9.19B — $4.56M — $21.75 — $22.69 — $9.19B — 0 -$1.68 —
The Interpublic Group of Companies  IPG $24.83 —
+1.1
$9.18B — $3.57M — $24.57 — $24.88 — $9.18B — 18.95 $1.31 —
Qiagen  QGEN $42.47 —
+0.95
$9.18B — $977.49K — $42.04 — $42.6 — $9.18B — 111.76 $0.38 —
OGE Energy  OGE $45.47 —
+1.38
$9.15B — $1.28M — $44.56 — $45.57 — $9.15B — 20.76 $2.19 —
NIO  NIO $4.31 —
+6.95
$9.15B — $58.21M — $4.1 — $4.39 — $9.15B — 0 -$1.51 —
Applied Industrial  AIT $238.38 —
-0.07
$9.15B — $337.53K — $234.87 — $241.55 — $9.15B — 24.15 $9.87 —
First Horizon  FHN $18 —
+1.07
$9.13B — $3.86M — $17.76 — $18.08 — $9.13B — 12.49 $1.44 —
CubeSmart  CUBE $39.62 —
-0.45
$9.12B — $2.47M — $39.08 — $39.94 — $9.12B — 23.03 $1.72 —
MGM Resorts  MGM $32.21 —
+1.71
$9.11B — $5.6M — $31.85 — $32.72 — $9.11B — 13.42 $2.4 —
Ovintiv Inc.  OVV $35 —
+0.95
$9.11B — $2.52M — $34.64 — $35.24 — $9.11B — 8.31 $4.21 —
EPAM Systems  EPAM $158.89 —
-0.14
$9B — $468.82K — $157.33 — $161.86 — $9B — 20.29 $7.83 —
CEMEX, S.A.B. de C.V  CX $6.19 —
+4.56
$8.98B — $14.12M — $5.93 — $6.26 — $8.98B — 11.90 $0.52 —
nVent Electric  NVT $54.56 —
-0.44
$8.98B — $2.57M — $53.64 — $55.78 — $8.98B — 38.15 $1.43 —
Huntington Ingalls Industries  HII $228.35 —
+1.02
$8.96B — $679.01K — $225.6 — $232.35 — $8.96B — 16.36 $13.95 —
SouthState  SSB $87.49 —
+0.15
$8.88B — $1.02M — $85.94 — $88.31 — $8.88B — 13.79 $6.34 —
Hess Midstream LP  HESM $38.9 —
+0.31
$8.87B — $590.7K — $38.32 — $38.98 — $8.87B — 15.62 $2.49 —
Stifel Financial  SF $85.99 —
+0.26
$8.86B — $868.31K — $84.99 — $87.26 — $8.86B — 16.41 $5.24 —
Elastic  ESTC $84.8 —
+0.69
$8.85B — $1.85M — $83.36 — $85.36 — $8.85B — 0 -$1.31 —
Woori Financial  WF $35.55 —
-0.86
$8.75B — $97.39K — $35.35 — $35.72 — $8.75B — 4.31 $8.23 —
Aramark  ARMK $33.02 —
+0.27
$8.75B — $2.17M — $32.72 — $33.58 — $8.75B — 26.00 $1.27 —
Primerica  PRI $264.28 —
+1.04
$8.75B — $148.35K — $261.79 — $264.99 — $8.75B — 12.59 $20.98 —
Eastman Chemical Company  EMN $75.71 —
-0.17
$8.74B — $1.8M — $74.8 — $77.11 — $8.74B — 9.64 $7.85 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $22.51 —
+0.49
$8.74B — $9.31K — $22.35 — $22.55 — $8.74B — 1.79 $12.53 —
Advanced Drainage Systems  WMS $112.64 —
+1.09
$8.74B — $586.34K — $110.58 — $113.49 — $8.74B — 18.83 $5.98 —
ICL  ICL $6.73 —
-0.15
$8.74B — $912.38K — $6.65 — $6.8 — $8.74B — 21.03 $0.32 —
TopBuild  BLD $296.65 —
-0.01
$8.68B — $148.94K — $294.97 — $301.57 — $8.68B — 14.62 $20.29 —
EastGroup Properties  EGP $164.01 —
+0.64
$8.61B — $481.17K — $161.01 — $164.82 — $8.61B — 35.81 $4.58 —
Crane  CR $148.67 —
-0.06
$8.55B — $474.21K — $146.8 — $150.91 — $8.55B — 32.38 $4.59 —
Avantor  AVTR $12.49 —
-3.4
$8.51B — $26.08M — $12.22 — $13.25 — $8.51B — 12.00 $1.04 —
Genpact  G $48.26 —
+0.46
$8.44B — $1.1M — $47.54 — $48.71 — $8.44B — 16.93 $2.85 —
Agree Realty  ADC $76.43 —
+1
$8.44B — $1.47M — $75.14 — $76.47 — $8.44B — 43.18 $1.77 —
Ingredion Incorporated  INGR $131.06 —
+0.66
$8.43B — $523.74K — $130.25 — $131.81 — $8.43B — 13.49 $9.71 —
Federal Realty Investment Trust  FRT-PC $20.75 —
-0.25
$8.43B — $6.05K — $20.69 — $20.87 — $8.43B — 6.31 $3.29 —
Range Resources  RRC $35.25 —
+1.32
$8.42B — $2.38M — $34.78 — $35.37 — $8.42B — 31.75 $1.11 —
American Homes 4 Rent  AMH-PH $24.41 —
-0.08
$8.39B — $2.31K — $24.33 — $24.55 — $8.39B — 50.64 $0.48 —
The New York Times Company  NYT $51.38 —
+0.33
$8.39B — $1.38M — $50.78 — $51.72 — $8.39B — 29.02 $1.77 —
Klaviyo  KVYO $30.37 —
+2.67
$8.37B — $1.85M — $29.52 — $30.61 — $8.37B — 0 -$0.17 —
Embraer  ERJ $45.38 —
+1.32
$8.33B — $874.7K — $44.71 — $45.92 — $8.33B — 23.63 $1.92 —
Chemed  CHE $565.86 —
+1.82
$8.27B — $115.59K — $559.47 — $566.91 — $8.27B — 27.62 $20.48 —
Rexford Industrial Realty  REXR $33.38 —
+0.91
$8.19B — $2.21M — $32.99 — $33.99 — $8.19B — 27.13 $1.23 —
Federal Realty Investment Trust  FRT $94.75 —
+0.39
$8.19B — $645.9K — $93.52 — $95 — $8.19B — 27.70 $3.42 —
Antero Midstream  AM $17.03 —
+0.89
$8.15B — $2.18M — $16.66 — $17.07 — $8.15B — 20.51 $0.83 —
WPP  WPP $37.66 —
+1.56
$8.13B — $258.29K — $37.37 — $37.84 — $8.13B — 11.44 $3.29 —
Planet Fitness  PLNT $96.15 —
+0.37
$8.11B — $1.05M — $94.7 — $96.88 — $8.11B — 48.07 $2 —
H&R Block  HRB $60.6 —
+1.52
$8.11B — $1.74M — $59.51 — $60.76 — $8.11B — 17.02 $3.56 —
SK Telecom Co., Ltd.  SKM $21.14 —
-5.75
$8.11B — $520.86K — $20.89 — $21.16 — $8.11B — 9.52 $2.22 —
American Homes 4 Rent  AMH-PG $23.39 —
-0.27
$8.09B — $10.12K — $22.58 — $23.5 — $8.09B — 48.51 $0.48 —
Berry Global  BERY $69.62 —
+1.27
$8.06B — $2.22M — $68.09 — $69.81 — $8.06B — 15.40 $4.52 —
Mueller Industries  MLI $72.84 —
-0.23
$8.06B — $758.39K — $72.19 — $74.17 — $8.06B — 13.26 $5.49 —
Webster Financial  WBS $47.64 —
+0.29
$8.02B — $1.13M — $46.98 — $48 — $8.02B — 10.72 $4.44 —
Sunoco LP  SUN $58.73 —
-0.32
$8B — $205.8K — $58.52 — $59.37 — $8B — 9.78 $6 —
TIM  TIMB $16.47 —
+1.42
$7.97B — $181.51K — $16.35 — $16.48 — $7.97B — 14.44 $1.14 —
Brixmor Property  BRX $26.01 —
+0.89
$7.96B — $2.66M — $25.61 — $26.11 — $7.96B — 23.43 $1.11 —
WESCO  WCC $162.15 —
+0.34
$7.91B — $892.5K — $160.43 — $164.22 — $7.91B — 12.42 $13.05 —
Allison Transmission  ALSN $92.22 —
+0.47
$7.86B — $636.75K — $90.76 — $93 — $7.86B — 11.09 $8.31 —
Donaldson Company  DCI $65.5 —
-0.12
$7.83B — $489.02K — $64.95 — $66.51 — $7.83B — 19.15 $3.42 —
CAE  CAE $24.47 —
+0.12
$7.83B — $256.83K — $24.34 — $24.63 — $7.83B — 0 -$0.53 —
Floor & Decor  FND $72.5 —
-0.23
$7.8B — $2.56M — $71.81 — $74.24 — $7.8B — 38.15 $1.9 —
Western Alliance Bancorporation  WAL $70.4 —
+1
$7.79B — $716.65K — $69.31 — $70.81 — $7.79B — 9.67 $7.28 —
NNN REIT  NNN $41.12 —
+0.66
$7.73B — $857.06K — $40.68 — $41.18 — $7.73B — 19.12 $2.15 —
Norwegian Cruise Line  NCLH $17.44 —
+1.22
$7.73B — $12.76M — $17.23 — $18.06 — $7.73B — 9.22 $1.89 —
Evercore  EVR $197.22 —
-0.18
$7.72B — $634.08K — $194 — $200.58 — $7.72B — 21.74 $9.07 —
New Oriental Education & Technology  EDU $46.97 —
+0.36
$7.68B — $675.66K — $46.3 — $47.47 — $7.68B — 20.42 $2.3 —
Graphic Packaging Holding Company  GPK $25.32 —
+1.24
$7.64B — $2.25M — $25.07 — $25.53 — $7.64B — 11.72 $2.16 —
ATI Inc.  ATI $53.85 —
+1.43
$7.6B — $1.95M — $53.19 — $54.8 — $7.6B — 21.11 $2.55 —
Lithia Motors  LAD $290.81 —
-0.7
$7.57B — $568.82K — $288.53 — $296.48 — $7.57B — 9.17 $31.7 —
AXIS Capital  AXS $95.96 —
+1.14
$7.55B — $490.77K — $95.06 — $96.16 — $7.55B — 7.77 $12.35 —
Cullen/Frost Bankers  CFR $116.77 —
+1.29
$7.5B — $319.06K — $114.85 — $117.15 — $7.5B — 13.16 $8.87 —
Acuity  AYI $242.42 —
-0.17
$7.49B — $359.8K — $239.74 — $245.91 — $7.49B — 18.37 $13.19 —
Kyndryl  KD $32.04 —
-0.03
$7.46B — $1.58M — $31.47 — $32.46 — $7.46B — 55.24 $0.58 —
Athene Holding Ltd.  ATH-PA $23.69 —
-0.34
$7.43B — $33.45K — $23.51 — $23.74 — $7.43B — 2.97 $7.96 —
Eagle Materials  EXP $221.36 —
+1.13
$7.37B — $305.19K — $217.76 — $222.08 — $7.37B — 15.82 $13.99 —
Vornado Realty Trust  VNO $36.36 —
+1.71
$7.36B — $1.76M — $35.42 — $36.5 — $7.36B — 909.00 $0.04 —
Voya Financial, Inc.  VOYA-PB $24.06 —
+0.71
$7.33B — $11.33K — $23.68 — $24.06 — $7.33B — 2.85 $8.44 —
Dolby Laboratories  DLB $76.02 —
+0.36
$7.33B — $322.63K — $75.31 — $76.78 — $7.33B — 28.15 $2.7 —
Fabrinet  FN $203.03 —
+1.24
$7.31B — $407.43K — $197.38 — $204.21 — $7.31B — 22.73 $8.93 —
Lamb Weston  LW $51.75 —
-0.37
$7.3B — $1.35M — $51.57 — $52.48 — $7.3B — 20.29 $2.55 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا