منصة التبادل: NYSE الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

NYSE (54)

جميع القطاعات

استكشاف وإنتاج النفط والغاز (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ConocoPhillips COP	$91.72 —	-0.09	$116.05B —	$3.83M —	$90.61 —	$92.01 —	$116.05B —	11.74	$7.81 —
EOG Resources EOG	$113.07 —	-0.34	$62.58B —	$2.09M —	$111.8 —	$113.53 —	$62.58B —	10.05	$11.25 —
Canadian Natural Resources CNQ	$29.34 —	+0.1	$61.59B —	$3.75M —	$28.99 —	$29.52 —	$61.59B —	14.31	$2.05 —
Hess HES	$132.34 —	-0.03	$40.95B —	$1.1M —	$130.93 —	$132.54 —	$40.95B —	14.72	$8.99 —
Occidental Petroleum OXY	$40.36 —	-0.02	$39.63B —	$5.48M —	$39.78 —	$40.44 —	$39.63B —	17.85	$2.26 —
Texas Pacific Land TPL	$1,334.63 —	-0.09	$30.7B —	$55.7K —	$1,317.66 —	$1,334.63 —	$30.7B —	67.57	$19.75 —
EQT EQT	$50.24 —	+2.91	$30.07B —	$9.36M —	$48.36 —	$50.34 —	$30.07B —	82.36	$0.61 —
Devon Energy DVN	$31.35 —	-0.38	$20.25B —	$5.18M —	$31.02 —	$31.52 —	$20.25B —	6.87	$4.56 —
Coterra Energy Inc. CTRA	$25.37 —	-0.35	$19.45B —	$3.41M —	$25.03 —	$25.4 —	$19.45B —	16.91	$1.5 —
Antero Resources AR	$35.33 —	+2.29	$10.99B —	$5.5M —	$34.06 —	$35.58 —	$10.99B —	196.27	$0.18 —
Ovintiv Inc. OVV	$34.67 —	+0.41	$9.03B —	$2.33M —	$33.86 —	$35.04 —	$9.03B —	8.23	$4.21 —
Range Resources RRC	$34.79 —	+2.75	$8.31B —	$2.79M —	$33.46 —	$34.84 —	$8.31B —	31.34	$1.11 —
Comstock Resources CRK	$18.39 —	+0.16	$5.39B —	$1.66M —	$17.81 —	$18.39 —	$5.39B —	0	-$0.76 —
Vista Energy, S.A.B. de C.V VIST	$48.03 —	-1.78	$5.24B —	$1.2M —	$47.79 —	$49.85 —	$5.24B —	10.28	$4.67 —
Matador Resources Company MTDR	$41.07 —	+0.79	$5.14B —	$2.04M —	$40.1 —	$41.37 —	$5.14B —	5.51	$7.45 —
CNX Resources CNX	$28.9 —	-0.55	$4.21B —	$3.14M —	$28.37 —	$29.04 —	$4.21B —	0	-$1.98 —
Magnolia Oil & Gas MGY	$21.22 —	-0.66	$4.14B —	$2.06M —	$21.01 —	$21.34 —	$4.14B —	10.93	$1.94 —
California Resources CRC	$35.62 —	+0.74	$3.23B —	$884.17K —	$34.84 —	$35.88 —	$3.23B —	7.70	$4.62 —
Gulfport Energy GPOR	$175 —	+2.13	$3.13B —	$80.61K —	$170.64 —	$175 —	$3.13B —	0	-$14.72 —
Black Stone Minerals, L.P BSM	$14.47 —	+0.42	$3.06B —	$114.7K —	$14.32 —	$14.49 —	$3.06B —	12.58	$1.15 —
Murphy Oil MUR	$21.07 —	+1.15	$3.01B —	$1.94M —	$20.48 —	$21.2 —	$3.01B —	7.74	$2.72 —
Civitas Resources, Inc. CIVI	$29.48 —	+0.17	$2.73B —	$1.12M —	$28.85 —	$29.94 —	$2.73B —	3.48	$8.46 —
SM Energy Company SM	$23.48 —	+1.34	$2.69B —	$1.37M —	$22.63 —	$23.69 —	$2.69B —	3.52	$6.67 —
Northern Oil and Gas NOG	$24.16 —	+1.73	$2.39B —	$1.16M —	$23.31 —	$24.16 —	$2.39B —	4.70	$5.14 —
Crescent Energy Company CRGY	$8.72 —	+2.59	$2.2B —	$1.67M —	$8.34 —	$8.75 —	$2.2B —	0	-$0.88 —
Kimbell Royalty Partners, LP KRP	$12.34 —	+0.41	$1.33B —	$310.06K —	$12.15 —	$12.34 —	$1.33B —	0	-$0.12 —
Talos Energy TALO	$7.29 —	+0.83	$1.3B —	$786.77K —	$7.1 —	$7.31 —	$1.3B —	0	-$0.44 —
Vermilion Energy VET	$6.41 —	+1.1	$989.45M —	$1.03M —	$6.21 —	$6.51 —	$989.45M —	0	-$0.22 —
Sabine Royalty Trust SBR	$67.13 —	+0.25	$978.71M —	$19.48K —	$66.4 —	$67.39 —	$978.71M —	12.29	$5.46 —
Kosmos Energy KOS	$1.72 —	0	$822M —	$6.79M —	$1.66 —	$1.72 —	$822M —	4.29	$0.4 —
Riley Exploration Permian REPX	$25.54 —	-1.47	$570.34M —	$51.57K —	$24.84 —	$25.74 —	$570.34M —	5.99	$4.26 —
VAALCO Energy EGY	$3.42 —	-0.58	$356.88M —	$495.36K —	$3.37 —	$3.45 —	$356.88M —	6.10	$0.56 —
SandRidge Energy SD	$9.52 —	+1.71	$353.62M —	$200.87K —	$9.3 —	$9.52 —	$353.62M —	5.63	$1.69 —
GeoPark GPRK	$6.86 —	+0.44	$351.99M —	$856K —	$6.61 —	$7.01 —	$351.99M —	3.79	$1.81 —
Obsidian Energy Ltd. OBE	$4.47 —	0	$330.69M —	$225.52K —	$4.41 —	$4.51 —	$330.69M —	0	-$1.92 —
San Juan Basin Royalty Trust SJT	$6.07 —	+3.41	$282.92M —	$454.63K —	$5.85 —	$6.32 —	$282.92M —	55.18	$0.11 —
Ring Energy REI	$0.92 —	+2.07	$189.32M —	$2.42M —	$0.88 —	$0.9399 —	$189.32M —	2.69	$0.34 —
W&T Offshore WTI	$1.18 —	+1.72	$174.23M —	$718.67K —	$1.14 —	$1.18 —	$174.23M —	0	-$0.59 —
Empire Petroleum EP	$4.83 —	-2.42	$166.82M —	$13.2K —	$4.63 —	$4.94 —	$166.82M —	0	-$0.54 —
Gran Tierra Energy GTE	$4.57 —	0	$164.01M —	$126.81K —	$4.49 —	$4.61 —	$164.01M —	45.70	$0.1 —
PHX Minerals PHX	$3.9 —	-1.27	$149.79M —	$36.13K —	$3.86 —	$3.94 —	$149.79M —	65.00	$0.06 —
Evolution Petroleum EPM	$4.24 —	0	$145.24M —	$65.58K —	$4.21 —	$4.27 —	$145.24M —	106.00	$0.04 —
Amplify Energy AMPY	$2.69 —	+5.91	$108.51M —	$1.02M —	$2.48 —	$2.7 —	$108.51M —	8.67	$0.31 —
MV Oil Trust MVO	$6.31 —	+7.13	$72.57M —	$199.44K —	$5.88 —	$6.4 —	$72.57M —	4.09	$1.54 —
Cross Timbers Royalty Trust CRT	$10.34 —	+1.77	$62.04M —	$82.95K —	$10.06 —	$10.89 —	$62.04M —	10.88	$0.95 —
VOC Energy Trust VOC	$3.16 —	+1.94	$53.72M —	$96.8K —	$3.09 —	$3.25 —	$53.72M —	4.32	$0.73 —
PEDEVCO PED	$0.54 —	+0.98	$49.69M —	$102.2K —	$0.5 —	$0.54 —	$49.69M —	2.72	$0.2 —
Permianville Royalty Trust PVL	$1.48 —	+0.69	$48.84M —	$46.37K —	$1.44 —	$1.48 —	$48.84M —	16.44	$0.09 —
PermRock Royalty Trust PRT	$3.95 —	+0.51	$48.05M —	$22.45K —	$3.91 —	$4 —	$48.05M —	9.40	$0.42 —
North European Oil Royalty Trust NRT	$4.47 —	-1.54	$41.73M —	$10.21K —	$4.44 —	$4.53 —	$41.73M —	7.98	$0.56 —
Indonesia Energy INDO	$2.33 —	+3.1	$31.69M —	$126.74K —	$2.25 —	$2.38 —	$31.69M —	0	-$0.36 —
CKX Lands CKX	$11.2 —	+6.16	$22.7M —	$1.28K —	$11.2 —	$11.2 —	$22.7M —	93.33	$0.12 —
Battalion Oil BATL	$1.34 —	+3.08	$22.05M —	$31.05K —	$1.27 —	$1.36 —	$22.05M —	0	-$3.9 —
Barnwell Industries BRN	$1.35 —	-6.25	$14.48M —	$2.67K —	$1.35 —	$1.44 —	$14.48M —	0	-$0.68 —
Mexco Energy MXC	$6.62 —	-1.49	$13.74M —	$5.18K —	$6.5 —	$7 —	$13.74M —	10.50	$0.63 —
Houston American Energy HUSA	$0.63 —	+2.82	$9.84M —	$120.03K —	$0.5999 —	$0.64 —	$9.84M —	0	-$0.73 —
Mesa Royalty Trust MTR	$5.21 —	-0.49	$9.77M —	$808 —	$5.2 —	$5.21 —	$9.77M —	20.85	$0.25 —
Pioneer Natural Resources Company PXD	$268.16 —	0	$63.27B —	$0 —	$0 —	$0 —	$63.27B —	0	$0 —
Southwestern Energy Company SWN	$7.11 —	0	$7.84B —	$0 —	$0 —	$0 —	$7.84B —	0	$0 —
Veren CPG	$8.59 —	0	$5.31B —	$0 —	$0 —	$0 —	$5.31B —	0	$0 —
Denbury DEN	$88.66 —	0	$4.56B —	$0 —	$0 —	$0 —	$4.56B —	0	$0 —
Enerplus ERF	$20.19 —	0	$4.13B —	$0 —	$0 —	$0 —	$4.13B —	0	$0 —
Earthstone Energy ESTE	$21.17 —	0	$2.98B —	$0 —	$0 —	$0 —	$2.98B —	0	$0 —
Callon Petroleum Company CPE	$35.76 —	0	$2.38B —	$0 —	$0 —	$0 —	$2.38B —	0	$0 —
SilverBow Resources SBOW	$36.82 —	0	$940.37M —	$0 —	$0 —	$0 —	$940.37M —	0	$0 —
Tellurian TELL	$1 —	0	$892.98M —	$0 —	$0 —	$0 —	$892.98M —	0	$0 —
Camber Energy CEI	$0.11 —	0	$16.77M —	$0 —	$0 —	$0 —	$16.77M —	0	$0 —
MRO	$28.55 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}