Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$106.09B
إجمالي حجم التداول
BTC 59.85%     ETH 7.89%
السيطرة

منصة التبادل: NYSE الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
استكشاف وإنتاج النفط والغاز (54)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.25
-10.23
$120.41B $13.86M $95.12 $101.44 $120.41B 12.19 $7.81
EOG Resources  EOG $119.89
-7.76
$66.12B $5.53M $119.49 $125.17 $66.12B 10.64 $11.26
Canadian Natural Resources  CNQ $29.86
-5.03
$62.85B $8.76M $29.85 $31.05 $62.85B 15.08 $1.98
Hess  HES $148.38
-7.27
$45.74B $3.91M $148.14 $154.14 $45.74B 16.52 $8.98
Occidental Petroleum  OXY $43.9
-11.01
$41.26B $22.23M $43.78 $47.05 $41.26B 19.42 $2.26
EQT  EQT $52.09
-4.63
$31.12B $10.91M $51.48 $53.65 $31.12B 115.75 $0.45
Texas Pacific Land  TPL $1,220.98
-12.25
$28.06B $162.1K $1,222.41 $1,294.3 $28.06B 61.79 $19.76
Devon Energy  DVN $33.16
-12.55
$21.51B $16.2M $33.04 $35.91 $21.51B 7.27 $4.56
Coterra Energy Inc.  CTRA $27.36
-5.62
$20.91B $9.39M $27.32 $28.13 $20.91B 18.23 $1.5
Antero Resources  AR $38.79
-7.64
$12.07B $6.41M $38.34 $40.31 $12.07B 215.50 $0.18
Ovintiv Inc.  OVV $39.05
-11.53
$10.17B $5.24M $38.94 $41.25 $10.17B 9.27 $4.21
Range Resources  RRC $38.07
-6.25
$9.19B $3.51M $38.03 $39.85 $9.19B 34.92 $1.09
Comstock Resources  CRK $20.54
-4.38
$6.02B $4.42M $18.76 $21.46 $6.02B 0 -$0.76
Matador Resources Company  MTDR $44.57
-14.67
$5.58B $3.83M $44.33 $48.99 $5.58B 6.24 $7.14
CNX Resources  CNX $31.24
-2.25
$4.6B $2.39M $30.41 $32.05 $4.6B 0 -$0.6
Magnolia Oil & Gas  MGY $23.51
-8.59
$4.56B $3.14M $23.5 $24.77 $4.56B 12.11 $1.94
Vista Energy, S.A.B. de C.V  VIST $43.33
-8.49
$4.28B $1.13M $43.1 $45.05 $4.28B 9.35 $4.63
California Resources  CRC $40.58
-11.07
$3.68B $618.97K $40.3 $42.83 $3.68B 8.78 $4.62
Murphy Oil  MUR $25.41
-13.01
$3.63B $3.91M $25.26 $27.46 $3.63B 9.34 $2.72
Gulfport Energy  GPOR $178.92
-6.17
$3.2B $322.08K $178.92 $185.59 $3.2B 0 -$14.72
Black Stone Minerals, L.P  BSM $14.91
-2.93
$3.15B $459.04K $14.89 $15.23 $3.15B 12.96 $1.15
SM Energy Company  SM $25.33
-17.01
$2.9B $4.06M $25.32 $28.3 $2.9B 3.79 $6.67
Civitas Resources, Inc.  CIVI $29.34
-16.39
$2.73B $2.76M $29.19 $32.55 $2.73B 3.46 $8.46
Northern Oil and Gas  NOG $25.96
-15.16
$2.57B $2.65M $25.98 $28.62 $2.57B 5.05 $5.14
Crescent Energy Company  CRGY $9.26
-17.17
$2.39B $4.76M $9.21 $10.41 $2.39B 0 -$0.88
Talos Energy  TALO $8.2
-14.23
$1.48B $2.77M $8.16 $8.96 $1.48B 0 -$0.44
Kimbell Royalty Partners, LP  KRP $13.6
-4.96
$1.47B $846.39K $13.59 $14.01 $1.47B 0 -$0.12
Vermilion Energy  VET $7.31
-10.74
$1.14B $1.47M $7.3 $7.89 $1.14B 0 -$0.21
Sabine Royalty Trust  SBR $66.57
-2.28
$970.54M $43.04K $65.9 $67.12 $970.54M 12.19 $5.46
Kosmos Energy  KOS $1.8
-21.05
$860.23M $16.69M $1.79 $2.12 $860.23M 4.50 $0.4
Riley Exploration Permian  REPX $27.93
-6.9
$600.64M $174.26K $26.75 $28.21 $600.64M 6.55 $4.26
SandRidge Energy  SD $10.57
-7.12
$392.62M $356.72K $10.44 $10.81 $392.62M 6.25 $1.69
Obsidian Energy Ltd.  OBE $5.32
-11.33
$392.18M $625.75K $5.27 $5.73 $392.18M 0 -$1.86
GeoPark  GPRK $7.36
-8.11
$376.78M $1.19M $7.28 $7.79 $376.78M 4.08 $1.8
VAALCO Energy  EGY $3.45
-9.21
$357.91M $1.57M $3.45 $3.64 $357.91M 6.16 $0.56
San Juan Basin Royalty Trust  SJT $5.25
-4.02
$244.7M $189.94K $5.1 $5.38 $244.7M 47.72 $0.11
Ring Energy  REI $1.07
-8.55
$213.95M $3.06M $1.06 $1.13 $213.95M 3.14 $0.34
W&T Offshore  WTI $1.31
-10.27
$193.4M $2.76M $1.31 $1.42 $193.4M 0 -$0.59
Empire Petroleum  EP $5.25
-10.26
$176.93M $38.43K $5.1 $5.63 $176.93M 0 -$0.54
Gran Tierra Energy  GTE $4.75
-7.41
$170.47M $236.16K $4.66 $4.85 $170.47M 47.50 $0.1
Evolution Petroleum  EPM $4.91
-4.66
$168.19M $258.43K $4.83 $4.99 $168.19M 122.75 $0.04
PHX Minerals  PHX $3.82
-3.54
$144.86M $80.06K $3.75 $3.98 $144.86M 63.66 $0.06
Amplify Energy  AMPY $3.26
-11.89
$131.49M $1.33M $3.25 $3.55 $131.49M 10.51 $0.31
Cross Timbers Royalty Trust  CRT $11.86
+0.85
$71.16M $34.42K $11 $12.15 $71.16M 12.48 $0.95
MV Oil Trust  MVO $5.41
-3.74
$62.22M $48.66K $5.38 $5.61 $62.22M 3.53 $1.53
PEDEVCO  PED $0.5999
-15.72
$53.92M $521.22K $0.55 $0.7299 $53.92M 3.01 $0.2
VOC Energy Trust  VOC $3.08
-3.45
$52.36M $78.73K $3.02 $3.14 $52.36M 4.21 $0.73
PermRock Royalty Trust  PRT $4.12
+0.41
$50.12M $47.23K $4.02 $4.13 $50.12M 9.80 $0.42
Permianville Royalty Trust  PVL $1.49
-4.49
$49.17M $176.04K $1.47 $1.56 $49.17M 16.55 $0.09
North European Oil Royalty Trust  NRT $4.59
-1.29
$42.18M $27.68K $4.53 $4.63 $42.18M 8.19 $0.56
Indonesia Energy  INDO $2.6
-6.81
$35.36M $240.95K $2.56 $2.72 $35.36M 0 -$0.36
CKX Lands  CKX $11.86
0
$24.04M $2.35K $11.65 $11.86 $24.04M 98.83 $0.12
Battalion Oil  BATL $1.32
-10.2
$21.72M $32.59K $1.31 $1.52 $21.72M 0 -$3.9
Barnwell Industries  BRN $1.58
-2.47
$15.88M $2.22K $1.58 $1.62 $15.88M 0 -$0.68
Mexco Energy  MXC $7.39
-1.93
$15.11M $1.35K $7.39 $7.39 $15.11M 11.72 $0.63
Mesa Royalty Trust  MTR $6.13
<0.01
$11.42M $552 $6.13 $6.13 $11.42M 17.51 $0.35
Houston American Energy  HUSA $0.67
-11.31
$10.43M $298.66K $0.67 $0.7199 $10.43M 0 -$0.73
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا