Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$82.57B
إجمالي حجم التداول
BTC 61.23%   •   ETH 7.13%
السيطرة

صفحة النتائج 13 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advance Auto Parts  AAP $32.82 —
+0.58
$1.96B — $516.03K — $31.89 — $32.85 — $1.96B — 0 -$9.84 —
Energizer  ENR $27.15 —
+0.78
$1.96B — $171.99K — $26.74 — $27.16 — $1.96B — 34.36 $0.79 —
Sixth Street Specialty Lending  TSLX $20.84 —
-0.86
$1.96B — $201.75K — $20.62 — $21 — $1.96B — 10.26 $2.03 —
AAR  AIR $54 —
+0.95
$1.95B — $118.57K — $53.42 — $54.19 — $1.95B — 0 -$0.36 —
Marriott Vacations Worldwide  VAC $56.01 —
+0.27
$1.94B — $138.81K — $54.59 — $56.12 — $1.94B — 9.98 $5.61 —
Empire State Realty OP, L.P  ESBA $7.12 —
+1.42
$1.93B — $71 — $7.12 — $7.12 — $1.93B — 28.48 $0.25 —
NexPoint Residential Trust  NXRT $37.37 —
+1.99
$1.93B — $70.34K — $36.55 — $38.5 — $1.93B — 934.25 $0.04 —
Warby Parker  WRBY $15.83 —
+2.39
$1.91B — $776.81K — $15.44 — $15.96 — $1.91B — 0 -$0.17 —
CVR Energy  CVI $18.96 —
+1.34
$1.91B — $735.01K — $17.95 — $18.99 — $1.91B — 316.00 $0.06 —
Tidewater  TDW $37.35 —
+2.1
$1.9B — $555.89K — $36.15 — $37.41 — $1.9B — 10.98 $3.4 —
Brookfield Business  BBUC $26.47 —
+3.32
$1.9B — $39.83K — $25.52 — $26.53 — $1.9B — 0 -$12.16 —
Quaker Chemical  KWR $106.82 —
+1.58
$1.89B — $46.44K — $103.74 — $108.11 — $1.89B — 16.40 $6.51 —
Scorpio Tankers  STNG $37.73 —
+3.13
$1.88B — $326.84K — $36.5 — $37.94 — $1.88B — 2.86 $13.15 —
Dana Incorporated  DAN $12.9 —
<0.01
$1.88B — $639.53K — $12.68 — $13.14 — $1.88B — 0 -$0.39 —
Hilltop  HTH $29.29 —
+0.93
$1.88B — $94.78K — $28.73 — $29.29 — $1.88B — 14.86 $1.97 —
O-I Glass  OI $12.13 —
+1.34
$1.88B — $595.61K — $11.93 — $12.23 — $1.88B — 0 -$0.69 —
Fortuna Mining  FSM $6.11 —
-1.05
$1.87B — $6.14M — $6.04 — $6.18 — $1.87B — 14.89 $0.41 —
Oceaneering  OII $18.57 —
+3.48
$1.87B — $572.59K — $17.7 — $18.63 — $1.87B — 10.42 $1.78 —
The Chemours Company  CC $12.5 —
+1.26
$1.87B — $993.02K — $12.14 — $12.51 — $1.87B — 21.92 $0.57 —
American Eagle Outfitters  AEO $10.7 —
-3.13
$1.85B — $3.02M — $10.59 — $11.03 — $1.85B — 6.36 $1.68 —
Federal Agricultural Mortgage  AGM $175.33 —
-0.33
$1.84B — $9.05K — $173.97 — $175.69 — $1.84B — 10.65 $16.45 —
Polaris  PII $32.86 —
-2.61
$1.84B — $2.45M — $31.56 — $37.94 — $1.84B — 16.85 $1.95 —
Liberty All-Star Equity Fund  USA $6.33 —
+0.8
$1.83B — $315.92K — $6.24 — $6.34 — $1.83B — 6.95 $0.91 —
Stewart Information Services  STC $64.87 —
-0.14
$1.81B — $24.75K — $64.19 — $64.99 — $1.81B — 24.85 $2.61 —
Hawaiian Electric Industries  HE $10.47 —
+2.55
$1.81B — $765.57K — $10.16 — $10.51 — $1.81B — 0 -$10.42 —
LiveRamp  RAMP $27.37 —
+1.63
$1.8B — $112.2K — $26.97 — $27.4 — $1.8B — 0 -$0.04 —
Nuveen Municipal Value Fund  NUV $8.66 —
+0.23
$1.8B — $266.96K — $8.63 — $8.67 — $1.8B — 9.02 $0.96 —
Vishay Intertechnology  VSH $13.2 —
+0.23
$1.79B — $446.11K — $12.93 — $13.2 — $1.79B — 0 -$0.23 —
OFG Bancorp  OFG $39.8 —
+2.1
$1.79B — $117.23K — $38.77 — $39.82 — $1.79B — 9.52 $4.18 —
The Buckle  BKE $34.94 —
+0.37
$1.79B — $143.36K — $34.35 — $34.97 — $1.79B — 8.98 $3.89 —
Cornerstone Strategic Investment Fund  CLM $6.95 —
+0.14
$1.79B — $1.03M — $6.9 — $6.99 — $1.79B — 4.54 $1.53 —
ZIM Integrated Shipping Services  ZIM $14.72 —
+1.69
$1.77B — $1.45M — $14.34 — $14.73 — $1.77B — 0.82 $17.82 —
Northwest Natural Holding Company  NWN $43.84 —
+0.17
$1.77B — $78.16K — $43.56 — $43.96 — $1.77B — 21.59 $2.03 —
Global Net Lease  GNL $7.64 —
+0.99
$1.77B — $541.58K — $7.52 — $7.64 — $1.77B — 0 -$0.76 —
DNOW  DNOW $16.21 —
-0.28
$1.76B — $149.35K — $16.01 — $16.3 — $1.76B — 21.89 $0.74 —
Global Partners LP  GLP $52.32 —
+0.75
$1.76B — $10.89K — $51.37 — $52.46 — $1.76B — 21.70 $2.41 —
Capri  CPRI $14.73 —
-3
$1.74B — $895.19K — $14.64 — $15.1 — $1.74B — 0 -$8.57 —
The Bank of N.T. Butterfield & Son  NTB $40.48 —
0
$1.73B — $109.29K — $40 — $40.69 — $1.73B — 8.41 $4.81 —
Pimco Dynamic Income Opportunities Fund  PDO $13.59 —
+0.75
$1.73B — $290.58K — $13.48 — $13.59 — $1.73B — 6.44 $2.11 —
Materion  MTRN $83.01 —
+0.76
$1.73B — $29.8K — $81.63 — $83.2 — $1.73B — 296.46 $0.28 —
Horace Mann Educators  HMN $42.15 —
+1.2
$1.73B — $94.59K — $41.3 — $42.21 — $1.73B — 16.99 $2.48 —
Hanesbrands  HBI $4.88 —
+0.62
$1.72B — $1.79M — $4.77 — $4.89 — $1.72B — 0 -$0.28 —
Genesis Energy, L.P  GEL $14.07 —
-1.54
$1.72B — $74.14K — $14.02 — $14.31 — $1.72B — 0 -$1.24 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
DHT  DHT $10.63 —
+1.29
$1.71B — $348.66K — $10.48 — $10.65 — $1.71B — 9.48 $1.12 —
International Seaways  INSW $34.52 —
+2.19
$1.7B — $371.14K — $33.7 — $34.62 — $1.7B — 4.11 $8.38 —
Veris Residential  VRE $15.35 —
-0.71
$1.7B — $114.35K — $15.25 — $15.48 — $1.7B — 0 -$0.35 —
Standex  SXI $141.79 —
+1.18
$1.69B — $26.06K — $139.04 — $141.79 — $1.69B — 30.95 $4.58 —
Sunstone Hotel Investors  SHO $8.32 —
+0.18
$1.67B — $529.22K — $8.2 — $8.32 — $1.67B — 59.39 $0.14 —
The Gabelli Equity Trust  GAB $5.45 —
+0.28
$1.67B — $324.78K — $5.35 — $5.46 — $1.67B — 8.25 $0.66 —
REV  REVG $32.34 —
+0.81
$1.67B — $140.09K — $31.64 — $32.41 — $1.67B — 16.08 $2.01 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.36 —
+1.13
$1.67B — $134.3K — $21.99 — $22.36 — $1.67B — 3.37 $6.63 —
Diebold Nixdorf, Incorporated  DBD $44.13 —
+0.29
$1.66B — $73.34K — $43.4 — $44.23 — $1.66B — 0 -$0.44 —
Spectrum Brands  SPB $62.93 —
+0.3
$1.66B — $187.48K — $62.37 — $63.09 — $1.66B — 17.38 $3.62 —
Fresh Del Monte Produce  FDP $34.58 —
+0.26
$1.65B — $183.93K — $34.27 — $34.72 — $1.65B — 11.68 $2.96 —
IHS Holding  IHS $4.95 —
+1.43
$1.65B — $514.68K — $4.79 — $5 — $1.65B — 0 -$4.9 —
La-Z-Boy Incorporated  LZB $39.92 —
+1.53
$1.65B — $123.36K — $39.09 — $39.92 — $1.65B — 13.71 $2.91 —
Central Puerto  CEPU $10.93 —
+0.28
$1.64B — $115.28K — $10.78 — $11.12 — $1.64B — 39.03 $0.28 —
Century Communities  CCS $53.66 —
-0.79
$1.64B — $187.17K — $52.72 — $54.34 — $1.64B — 5.55 $9.66 —
Royce Small-Cap Trust  RVT $13.92 —
+0.07
$1.64B — $153.22K — $13.79 — $13.98 — $1.64B — 10.31 $1.35 —
LTC Properties  LTC $35.64 —
+0.45
$1.64B — $58.09K — $35.31 — $35.67 — $1.64B — 17.47 $2.04 —
Arcos Dorados  ARCO $7.72 —
+0.92
$1.63B — $461.25K — $7.55 — $7.72 — $1.63B — 10.87 $0.71 —
Minerals  MTX $51.23 —
+0.58
$1.63B — $162.05K — $50.52 — $52.03 — $1.63B — 0 -$0.78 —
Despegar.com  DESP $19.43 —
-0.03
$1.62B — $1.64M — $19.42 — $19.43 — $1.62B — 242.81 $0.08 —
Cohen & Steers Quality Income Realty Fund  RQI $12.06 —
+0.68
$1.62B — $274.5K — $11.98 — $12.08 — $1.62B — 16.29 $0.74 —
Customers Bancorp  CUBI $50.82 —
+3.2
$1.61B — $104.3K — $49 — $50.82 — $1.61B — 12.77 $3.98 —
Kenon  KEN $30.78 —
+3.6
$1.61B — $27.6K — $29.96 — $30.78 — $1.61B — 99.29 $0.31 —
Hillenbrand  HI $22.79 —
+1.45
$1.6B — $186.31K — $22.28 — $22.84 — $1.6B — 0 -$3.19 —
CONMED  CNMD $51.78 —
+1.85
$1.6B — $200.91K — $50.51 — $51.88 — $1.6B — 12.18 $4.25 —
MAG Silver  MAG $15.48 —
-1.21
$1.6B — $181.39K — $15.43 — $15.84 — $1.6B — 20.64 $0.75 —
Alpha Metallurgical Resources  AMR $122.34 —
-1.77
$1.6B — $142.1K — $120.95 — $124.16 — $1.6B — 8.56 $14.28 —
agilon health  AGL $3.86 —
+0.52
$1.59B — $1.27M — $3.76 — $3.86 — $1.59B — 0 -$0.61 —
United Natural Foods  UNFI $26.32 —
+1.46
$1.59B — $101.39K — $25.55 — $26.34 — $1.59B — 0 -$1.36 —
First Commonwealth Financial  FCF $15.58 —
+1.76
$1.59B — $444.06K — $15.18 — $15.6 — $1.59B — 11.20 $1.39 —
Monmouth Real Estate Inv  MNR $13.33 —
-4.69
$1.58B — $77.24K — $13.33 — $13.92 — $1.58B — 7.01 $1.9 —
Peabody Energy  BTU $12.95 —
+2.74
$1.57B — $1.98M — $12.33 — $12.98 — $1.57B — 4.74 $2.73 —
DigitalBridge  DBRG $8.34 —
-0.24
$1.57B — $857.71K — $8.25 — $8.51 — $1.57B — 46.33 $0.18 —
Madison Square Garden Entertainment  MSGE $33.07 —
+0.64
$1.57B — $64.41K — $32.65 — $33.09 — $1.57B — 12.62 $2.62 —
Braskem  BAK $3.98 —
+1.27
$1.57B — $139.18K — $3.92 — $4.03 — $1.57B — 0 -$4.99 —
Nuveen California Quality Municipal Income Fund  NAC $10.84 —
+0.42
$1.57B — $140.88K — $10.81 — $10.88 — $1.57B — 14.07 $0.77 —
HCI  HCI $145.11 —
+1.15
$1.56B — $24.77K — $142.86 — $145.23 — $1.56B — 16.32 $8.89 —
Pitney Bowes  PBI $8.54 —
-0.06
$1.56B — $445.29K — $8.42 — $8.59 — $1.56B — 15.24 $0.56 —
PennyMac Mortgage Investment Trust  PMT-PB $24.43 —
-0.29
$1.56B — $1.65K — $24.35 — $24.58 — $1.56B — 0 -$0.73 —
Tri-Continental  TY $29.6 —
+0.54
$1.55B — $20.11K — $29.41 — $29.72 — $1.55B — 4.76 $6.21 —
Getty Realty  GTY $28.04 —
+0.75
$1.55B — $58.43K — $27.65 — $28.04 — $1.55B — 23.36 $1.2 —
Aris Water  ARIS $26.06 —
-0.76
$1.54B — $201.21K — $25.51 — $26.4 — $1.54B — 32.17 $0.81 —
Cable One  CABO $273.55 —
+1
$1.54B — $37.9K — $269.59 — $275.32 — $1.54B — 106.43 $2.57 —
PennyMac Mortgage Investment Trust  PMT-PA $24.17 —
-0.54
$1.54B — $2.37K — $24.17 — $24.55 — $1.54B — 0 -$0.73 —
DiamondRock Hospitality Company  DRH $7.32 —
-0.2
$1.54B — $1.36M — $7.22 — $7.37 — $1.54B — 40.63 $0.18 —
Universal Technical Institute  UTI $28.14 —
+0.79
$1.53B — $117.96K — $27.6 — $28.17 — $1.53B — 28.71 $0.98 —
Perimeter  PRM $10.26 —
+0.98
$1.53B — $268.21K — $10.11 — $10.28 — $1.53B — 0 -$0.04 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.29 —
+0.72
$1.52B — $114.02K — $15.14 — $15.31 — $1.52B — 6.45 $2.37 —
Semrush  SEMR $10.24 —
+0.39
$1.52B — $117.82K — $10.19 — $10.39 — $1.52B — 170.66 $0.06 —
BlackRock Capital Allocation Term Trust  BCAT $14.46 —
+0.57
$1.52B — $389.27K — $14.34 — $14.49 — $1.52B — 7.90 $1.83 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.96 —
+1.16
$1.51B — $135.16K — $12.78 — $12.99 — $1.51B — 4.43 $2.92 —
NGL Energy Partners LP  NGL-PC $21.28 —
-0.83
$1.5B — $3.18K — $21.16 — $21.78 — $1.5B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PB $21.03 —
-0.85
$1.5B — $10.43K — $20.98 — $21.25 — $1.5B — 0 -$2.22 —
Kennametal  KMT $19.42 —
+0.36
$1.5B — $535.45K — $19.09 — $19.46 — $1.5B — 15.91 $1.22 —
Danaos  DAC $80.4 —
+0.55
$1.5B — $30.67K — $80.08 — $80.78 — $1.5B — 3.08 $26.05 —
National HealthCare  NHC $96.55 —
+0.73
$1.49B — $12.15K — $94.79 — $96.76 — $1.49B — 14.78 $6.53 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا