Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$88.97B
إجمالي حجم التداول
BTC 61.63%   •   ETH 7.10%
السيطرة

منصة التبادل: NYSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (105)
حماية المستهلك (105)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.41 —
+0.16
$779.37B — $10.73M — $96.59 — $97.9 — $779.37B — 40.41 $2.41 —
The Procter & Gamble Company  PG $159.98 —
-1.59
$375.08B — $6.78M — $159.05 — $161.35 — $375.08B — 25.39 $6.3 —
The Coca-Cola Company  KO $71.29 —
-1.74
$306.83B — $13.68M — $71.23 — $72 — $306.83B — 28.63 $2.49 —
Philip Morris  PM $170.05 —
-0.76
$264.69B — $3.79M — $168.89 — $171.07 — $264.69B — 26.82 $6.34 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.15 —
-3
$177.2B — $367.12K — $101.74 — $105.17 — $177.2B — 29.52 $3.46 —
Unilever  UL $62.99 —
-0.88
$156.74B — $2.34M — $62.64 — $63.28 — $156.74B — 24.13 $2.61 —
Anheuser-Busch InBev SA/NV  BUD $65.02 —
-1.2
$126.96B — $1.05M — $64.89 — $65.44 — $126.96B — 22.73 $2.86 —
Altria  MO $59.31 —
+0.27
$99.9B — $9.43M — $58.61 — $59.56 — $99.9B — 9.95 $5.96 —
British American Tobacco p.l.c.  BTI $43.3 —
-0.57
$95.52B — $3.67M — $43.07 — $43.41 — $95.52B — 23.79 $1.82 —
Colgate-Palmolive Company  CL $90.69 —
-1.63
$73.5B — $2.89M — $90.43 — $91.92 — $73.5B — 25.69 $3.53 —
Diageo  DEO $111.31 —
-0.63
$62.34B — $532.9K — $110.9 — $111.95 — $62.34B — 17.23 $6.46 —
The Kroger  KR $72.18 —
-0.04
$47.7B — $5.5M — $71.4 — $72.77 — $47.7B — 19.66 $3.67 —
Target  TGT $95.97 —
-0.75
$43.6B — $4.16M — $95.55 — $97.53 — $43.6B — 10.83 $8.86 —
Kimberly-Clark  KMB $129.87 —
-1.45
$43.09B — $1.97M — $128.5 — $131 — $43.09B — 17.69 $7.34 —
Ambev  ABEV $2.49 —
-1.58
$40.54B — $21.63M — $2.48 — $2.53 — $40.54B — 15.56 $0.16 —
Sysco  SYY $70.15 —
-1.75
$34B — $2.92M — $70.06 — $71.04 — $34B — 18.12 $3.87 —
The Hershey Company  HSY $167.13 —
-0.04
$33.85B — $2.29M — $161 — $167.4 — $33.85B — 20.58 $8.12 —
Constellation Brands  STZ $185.44 —
-1.12
$33.02B — $1.59M — $185.25 — $188.45 — $33.02B — 0 -$0.45 —
General Mills  GIS $55.58 —
-2.04
$30.44B — $3.4M — $55.51 — $56.26 — $30.44B — 12.21 $4.55 —
Kellanova  K $82.8 —
+0.04
$28.58B — $3.63M — $82.5 — $82.92 — $28.58B — 20.85 $3.97 —
Archer-Daniels-Midland Company  ADM $47.58 —
-0.36
$22.85B — $2.25M — $47.22 — $48.22 — $22.85B — 13.03 $3.65 —
Church & Dwight  CHD $92.38 —
-7.01
$22.74B — $4.64M — $91.77 — $93.93 — $22.74B — 39.64 $2.33 —
Tyson Foods  TSN $60.61 —
-1.03
$21.59B — $2.23M — $60.04 — $60.92 — $21.59B — 20.47 $2.96 —
The Estée Lauder Companies  EL $58.89 —
-1.78
$21.18B — $5.79M — $57.73 — $59.9 — $21.18B — 0 -$2.42 —
McCormick & Company, Incorporated  MKC $75.11 —
-2.02
$20.15B — $2.3M — $74.83 — $75.89 — $20.15B — 25.89 $2.9 —
Dollar General  DG $90.55 —
-3.35
$19.92B — $4.51M — $89.36 — $93.01 — $19.92B — 17.72 $5.11 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $93 —
-1.2
$19.54B — $76.58K — $92.65 — $93.72 — $19.54B — 16.03 $5.8 —
The Clorox Company  CLX $138.54 —
-2.64
$17.07B — $1.81M — $138.31 — $141.5 — $17.07B — 37.74 $3.67 —
Brown-Forman  BF-A $34.32 —
-0.84
$16.17B — $178.02K — $33.98 — $34.45 — $16.17B — 16.42 $2.09 —
Brown-Forman Corporation  BF-B $34.16 —
-1.95
$16.17B — $2.1M — $34.03 — $34.73 — $16.17B — 16.34 $2.09 —
Hormel Foods  HRL $29.39 —
-1.71
$16.16B — $2.39M — $29.24 — $29.65 — $16.16B — 21.29 $1.38 —
BJ's Wholesale Club  BJ $117.26 —
-0.26
$15.44B — $1.32M — $115.72 — $118.23 — $15.44B — 29.31 $4 —
US Foods Holding  USFD $66.33 —
+1.02
$15.29B — $1.35M — $65.53 — $67 — $15.29B — 32.83 $2.02 —
Performance Food Group Company  PFGC $81.2 —
+0.67
$12.68B — $1.04M — $80.39 — $81.87 — $12.68B — 32.74 $2.48 —
Albertsons Companies  ACI $22.01 —
+0.14
$12.67B — $4.68M — $21.93 — $22.23 — $12.67B — 13.42 $1.64 —
The J. M. Smucker Company  SJM $113.77 —
-2.15
$12.11B — $819.13K — $113.7 — $115.19 — $12.11B — 0 -$2.4 —
Molson Coors Beverage Company  TAP $57.25 —
-0.49
$11.61B — $1.7M — $56.97 — $57.81 — $11.61B — 10.70 $5.35 —
Conagra Brands  CAG $24.18 —
-2.14
$11.54B — $4.39M — $24.16 — $24.63 — $11.54B — 35.55 $0.68 —
Bunge  BG $78.48 —
-0.3
$10.51B — $1.42M — $77.55 — $79.87 — $10.51B — 9.82 $7.99 —
BellRing Brands  BRBR $76.97 —
-0.22
$9.87B — $1.29M — $76.03 — $77.77 — $9.87B — 36.30 $2.12 —
Ingredion Incorporated  INGR $131 —
-1.37
$8.42B — $366.65K — $130.68 — $132.59 — $8.42B — 13.49 $9.71 —
Hims & Hers Health  HIMS $36.16 —
+9.24
$8.09B — $41.08M — $32.01 — $36.69 — $8.09B — 68.22 $0.53 —
New Oriental Education & Technology  EDU $48.88 —
+0.06
$8.08B — $325.19K — $48.58 — $49.22 — $8.08B — 21.25 $2.3 —
Lamb Weston  LW $52.11 —
-1.33
$7.35B — $1.37M — $52 — $53.15 — $7.35B — 20.43 $2.55 —
Stride  LRN $150.7 —
+5.94
$6.56B — $1.62M — $140.12 — $151.41 — $6.56B — 23.65 $6.37 —
BRF  BRFS $3.88 —
-2.02
$6.46B — $505.9K — $3.86 — $3.95 — $6.46B — 11.08 $0.35 —
Post  POST $112.45 —
-0.64
$6.35B — $579.84K — $111.36 — $113.33 — $6.35B — 18.52 $6.07 —
TAL Education  TAL $8.73 —
-0.23
$5.28B — $3.56M — $8.63 — $8.92 — $5.28B — 62.35 $0.14 —
Darling Ingredients  DAR $32.73 —
+1.68
$5.18B — $2.2M — $32.04 — $32.93 — $5.18B — 30.58 $1.07 —
Coty  COTY $5.02 —
-0.59
$4.38B — $6.43M — $4.95 — $5.09 — $4.38B — 0 $0 —
Graham Holdings Company  GHC $919.62 —
-0.05
$4.01B — $46.83K — $906.03 — $926.03 — $4.01B — 6.51 $141.16 —
Adtalem Global Education  ATGE $107.24 —
+0.98
$4B — $745.72K — $105.89 — $109.79 — $4B — 20.42 $5.25 —
Flowers Foods  FLO $17.25 —
-1.93
$3.64B — $2.38M — $17.21 — $17.53 — $3.64B — 14.74 $1.17 —
Embotelladora Andina S.A.  AKO-B $26.2 —
+1.16
$3.54B — $27.96K — $25.98 — $26.83 — $3.54B — 16.90 $1.55 —
e.l.f. Beauty  ELF $62.25 —
+0.61
$3.51B — $1.89M — $61.21 — $63 — $3.51B — 37.27 $1.67 —
Nomad Foods  NOMD $19.71 —
-1.4
$3.02B — $1M — $19.66 — $20 — $3.02B — 12.39 $1.59 —
Compañía Cervecerías Unidas  CCU $15.2 —
-0.13
$2.81B — $139.88K — $15.06 — $15.31 — $2.81B — 16.52 $0.92 —
The Boston Beer Company  SAM $244.85 —
-0.39
$2.73B — $123.96K — $242.99 — $247.06 — $2.73B — 39.68 $6.17 —
Weis Markets  WMK $86.58 —
+0.69
$2.33B — $114.49K — $84.76 — $86.87 — $2.33B — 21.16 $4.09 —
RLX Technology  RLX $1.84 —
-1.08
$2.24B — $563.43K — $1.83 — $1.88 — $2.24B — 30.66 $0.06 —
Tootsie Roll Industries  TR $32.62 —
+1.94
$2.23B — $129.13K — $31.7 — $32.64 — $2.23B — 26.73 $1.22 —
Spectrum Brands  SPB $63.07 —
-0.05
$1.66B — $421.16K — $62.77 — $63.68 — $1.66B — 17.42 $3.62 —
United Natural Foods  UNFI $26.94 —
+0.86
$1.63B — $539.87K — $26.21 — $27.36 — $1.63B — 0 -$1.36 —
Fresh Del Monte Produce  FDP $33.62 —
-1.15
$1.61B — $389.79K — $33.25 — $33.93 — $1.61B — 11.02 $3.05 —
Universal Technical Institute  UTI $28.57 —
+1.82
$1.55B — $422.82K — $27.82 — $29 — $1.55B — 29.15 $0.98 —
Edgewell Personal Care Company  EPC $30.21 —
-1.11
$1.46B — $351.39K — $29.97 — $30.62 — $1.46B — 16.41 $1.84 —
Universal  UVV $58.22 —
-0.09
$1.44B — $136.89K — $57.47 — $58.64 — $1.44B — 11.59 $5.02 —
Dole  DOLE $14.98 —
-1.38
$1.43B — $478.64K — $14.92 — $15.13 — $1.43B — 9.24 $1.62 —
Coursera  COUR $8.41 —
-0.12
$1.36B — $2.59M — $8.25 — $8.53 — $1.36B — 0 -$0.42 —
TreeHouse Foods  THS $23.13 —
-0.69
$1.16B — $783.6K — $22.7 — $23.3 — $1.16B — 45.35 $0.51 —
Natural Grocers by Vitamin Cottage  NGVC $50.45 —
+0.58
$1.16B — $152.55K — $49.29 — $51.66 — $1.16B — 32.33 $1.56 —
Turning Point Brands  TPB $62.1 —
+1.17
$1.1B — $136.26K — $60.84 — $62.79 — $1.1B — 24.54 $2.53 —
Utz Brands  UTZ $12.14 —
-8.65
$1.04B — $5.1M — $11.9 — $13.22 — $1.04B — 36.78 $0.33 —
Youdao  DAO $8.67 —
-2.47
$1.04B — $48.93K — $8.65 — $8.98 — $1.04B — 86.70 $0.1 —
Adecoagro  AGRO $9.18 —
-1.71
$917.94M — $1.05M — $9.08 — $9.41 — $917.94M — 10.20 $0.9 —
Gaotu Techedu  GOTU $3.25 —
+4.5
$811.93M — $584.56K — $3.11 — $3.27 — $811.93M — 0 -$0.56 —
Herbalife  HLF $6.63 —
-7.92
$675.25M — $3.85M — $6.45 — $7.13 — $675.25M — 2.41 $2.75 —
Dingdong (Cayman)  DDL $2.49 —
0
$539.76M — $643.54K — $2.46 — $2.55 — $539.76M — 13.10 $0.19 —
B&G Foods  BGS $6.81 —
-1.16
$538.93M — $1.85M — $6.7 — $6.9 — $538.93M — 0 -$3.18 —
USANA Health Sciences  USNA $28.04 —
-0.18
$528.83M — $223.37K — $27.5 — $28.29 — $528.83M — 15.40 $1.82 —
Yatsen Holding  YSG $4.15 —
-3.04
$381.21M — $33.47K — $4.13 — $4.31 — $381.21M — 0 -$0.96 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.77 —
-1.05
$375.55M — $10.26K — $3.73 — $3.82 — $375.55M — 7.54 $0.5 —
Nu Skin Enterprises  NUS $6.16 —
-2.69
$304.36M — $419.61K — $6.11 — $6.36 — $304.36M — 0 -$2.95 —
BRC  BRCC $2.24 —
-1.75
$176.09M — $869.44K — $2.24 — $2.31 — $176.09M — 0 -$0.04 —
Skillsoft  SKIL $19.18 —
+0.26
$159.6M — $23.1K — $18.84 — $19.22 — $159.6M — 0 -$14.86 —
Zevia PBC  ZVIA $2.35 —
+3.98
$151.65M — $303.75K — $2.26 — $2.37 — $151.65M — 0 -$0.34 —
Acme United  ACU $37.95 —
-1.48
$142.48M — $11.38K — $37.59 — $38.78 — $142.48M — 15.36 $2.47 —
iHuman  IH $2.26 —
+5.61
$117.56M — $44.76K — $2.14 — $2.26 — $117.56M — 9.03 $0.25 —
51Talk Online Education  COE $19.98 —
+9.18
$117.07M — $20.05K — $17.46 — $20 — $117.07M — 0 -$1.2 —
Chegg  CHGG $0.7299 —
+0.15
$76.75M — $1.64M — $0.68 — $0.7399 — $76.75M — 0 -$8.1 —
Laird Superfood  LSF $6.29 —
+7.52
$64.78M — $42.09K — $5.89 — $6.56 — $64.78M — 0 -$0.18 —
Bright Scholar Education  BEDU $1.53 —
-2.55
$45.48M — $19.16K — $1.43 — $1.62 — $45.48M — 0 -$4.08 —
Local Bounti  LOCL $2.39 —
-0.83
$25.52M — $6.31K — $2.31 — $2.54 — $25.52M — 0 -$14.14 —
Four Seasons Education (Cayman)  FEDU $7.65 —
-0.65
$16.19M — $409 — $7.65 — $7.65 — $16.19M — 76.50 $0.1 —
Splash Beverage  SBEV $7.37 —
+7.75
$11.41M — $236.01K — $6.67 — $7.75 — $11.41M — 0 -$16.8 —
Ambow Education Holding  AMBO $3.07 —
+4.06
$8.77M — $10.47K — $3.01 — $3.12 — $8.77M — 27.90 $0.11 —
Planet Green  PLAG $1.01 —
-9.82
$7.36M — $472.12K — $0.89 — $1.14 — $7.36M — 0 -$1.02 —
SRx Health  BTTR $2.12 —
+8.72
$5.13M — $55.41K — $1.97 — $2.12 — $5.13M — 0 -$0.1 —
McCormick & Company, Incorporated  MKC-V $75.22 —
-1.92
$20.15B — $3.92K — $74.8 — $75.34 — $20.15B — 25.93 $2.9 —
Molson Coors Beverage Company  TAP-A $59.24 —
0
$11.61B — $8 — $59.24 — $59.24 — $11.61B — 11.07 $5.35 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا