منصة التبادل: NYSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (105)
NYSE (105)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (105)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (7)
- المشروبات - مصانع النبيذ والتقطير (6)
- المشروبات - غير الكحولية (6)
- الحلوانيون (2)
- منتجات المزارع (9)
- المنتجات المنزلية والشخصية (15)
- الأطعمة المعبأة (21)
- خدمات التعليم والتدريب (17)
- متاجر التخفيضات (5)
- توزيع الطعام (4)
- متاجر البقالة (6)
- التبغ (7)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $96.28 — |
-0.16
|
$770.33B — | $7.84M — | $95.91 — | $96.96 — | $770.33B — | 41.14 | $2.34 — | |
The Procter & Gamble Company PG | $165.74 — |
+0.19
|
$388.58B — | $3.38M — | $164.02 — | $166.19 — | $388.58B — | 26.30 | $6.3 — | |
The Coca-Cola Company KO | $71.32 — |
-0.74
|
$306.96B — | $6.24M — | $70.96 — | $71.99 — | $306.96B — | 28.64 | $2.49 — | |
Philip Morris PM | $175.59 — |
+0.54
|
$273.31B — | $2.62M — | $173.16 — | $175.71 — | $273.31B — | 27.60 | $6.36 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.54 — |
-0.83
|
$184.81B — | $138.27K — | $105.79 — | $107.27 — | $184.81B — | 30.35 | $3.51 — | |
Unilever UL | $63.45 — |
-0.02
|
$155.68B — | $1.29M — | $62.84 — | $63.5 — | $155.68B — | 24.59 | $2.58 — | |
Anheuser-Busch InBev SA/NV BUD | $68.61 — |
-0.28
|
$132.2B — | $2.44M — | $68.31 — | $68.8 — | $132.2B — | 20.17 | $3.4 — | |
Altria MO | $59.42 — |
-0.06
|
$100.08B — | $3.53M — | $58.74 — | $59.52 — | $100.08B — | 9.96 | $5.96 — | |
British American Tobacco p.l.c. BTI | $44.62 — |
+0.35
|
$97.76B — | $3.97M — | $44.02 — | $44.71 — | $97.76B — | 24.51 | $1.82 — | |
Colgate-Palmolive Company CL | $91.08 — |
-0.64
|
$73.81B — | $2.76M — | $90.47 — | $91.98 — | $73.81B — | 25.80 | $3.53 — | |
Diageo DEO | $111.46 — |
-2.18
|
$62.06B — | $443.47K — | $110.58 — | $111.56 — | $62.06B — | 17.28 | $6.45 — | |
Kimberly-Clark KMB | $140.23 — |
-0.6
|
$46.53B — | $1.44M — | $138.33 — | $140.48 — | $46.53B — | 19.10 | $7.34 — | |
The Kroger KR | $68.18 — |
-1.04
|
$45.4B — | $2.44M — | $67.94 — | $69.32 — | $45.4B — | 18.57 | $3.67 — | |
Target TGT | $95.15 — |
+2.3
|
$43.23B — | $8.06M — | $92.08 — | $95.82 — | $43.23B — | 10.45 | $9.1 — | |
Ambev ABEV | $2.52 — |
+0.22
|
$39.64B — | $14.11M — | $2.49 — | $2.55 — | $39.64B — | 15.72 | $0.16 — | |
Sysco SYY | $72.11 — |
-0.17
|
$34.96B — | $1.06M — | $71.38 — | $72.36 — | $34.96B — | 18.63 | $3.87 — | |
Constellation Brands STZ | $185.01 — |
-0.37
|
$32.94B — | $783.74K — | $183.02 — | $186.36 — | $32.94B — | 0 | -$0.45 — | |
The Hershey Company HSY | $153.27 — |
+1.31
|
$31.05B — | $1.27M — | $150.04 — | $153.51 — | $31.05B — | 18.87 | $8.12 — | |
General Mills GIS | $53.47 — |
+0.21
|
$29.28B — | $3.23M — | $52.39 — | $53.63 — | $29.28B — | 11.75 | $4.55 — | |
Kellanova K | $82.15 — |
+0.02
|
$28.5B — | $1.11M — | $82.1 — | $82.24 — | $28.5B — | 20.69 | $3.97 — | |
Church & Dwight CHD | $95.38 — |
-0.47
|
$23.49B — | $999.31K — | $94.47 — | $96.03 — | $23.49B — | 40.93 | $2.33 — | |
The Estée Lauder Companies EL | $64.75 — |
+1.71
|
$23.29B — | $1.53M — | $63.19 — | $64.79 — | $23.29B — | 0 | -$2.42 — | |
Archer-Daniels-Midland Company ADM | $47.99 — |
-0.64
|
$23.06B — | $1.19M — | $47.37 — | $48.06 — | $23.06B — | 16.89 | $2.84 — | |
Dollar General DG | $100.66 — |
-0.12
|
$22.14B — | $1.55M — | $99.76 — | $101.48 — | $22.14B — | 19.69 | $5.11 — | |
Tyson Foods TSN | $55.61 — |
-1.24
|
$19.81B — | $1.28M — | $55.39 — | $56.55 — | $19.81B — | 21.63 | $2.57 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $93.54 — |
-1.8
|
$19.65B — | $139.27K — | $93.54 — | $95.2 — | $19.65B — | 15.88 | $5.89 — | |
McCormick & Company, Incorporated MKC | $71.12 — |
-1.96
|
$19.07B — | $1.27M — | $71 — | $72.33 — | $19.07B — | 24.52 | $2.9 — | |
US Foods Holding USFD | $76.16 — |
+0.03
|
$17.62B — | $576.96K — | $75.66 — | $76.57 — | $17.62B — | 34.93 | $2.18 — | |
Brown-Forman BF-A | $34.3 — |
-0.49
|
$16.29B — | $27.9K — | $33.85 — | $34.3 — | $16.29B — | 16.41 | $2.09 — | |
Brown-Forman Corporation BF-B | $34.5 — |
-0.61
|
$16.27B — | $720.73K — | $34.06 — | $34.6 — | $16.27B — | 16.50 | $2.09 — | |
The Clorox Company CLX | $131.57 — |
-0.23
|
$16.22B — | $879.55K — | $130.17 — | $132 — | $16.22B — | 23.66 | $5.56 — | |
Hormel Foods HRL | $29.44 — |
+0.05
|
$16.19B — | $1.23M — | $28.99 — | $29.45 — | $16.19B — | 21.32 | $1.38 — | |
BJ's Wholesale Club BJ | $116.66 — |
-0.71
|
$15.41B — | $1.64M — | $114.34 — | $120.08 — | $15.41B — | 29.16 | $4 — | |
Performance Food Group Company PFGC | $83.72 — |
-1.1
|
$13.07B — | $321.31K — | $83.41 — | $84.77 — | $13.07B — | 34.73 | $2.41 — | |
Albertsons Companies ACI | $21.79 — |
-1.16
|
$12.54B — | $1.28M — | $21.64 — | $22.12 — | $12.54B — | 13.28 | $1.64 — | |
Hims & Hers Health HIMS | $54.79 — |
-5.54
|
$12.26B — | $38.31M — | $51.2 — | $56.51 — | $12.26B — | 80.56 | $0.68 — | |
The J. M. Smucker Company SJM | $111.92 — |
-0.54
|
$11.91B — | $403.79K — | $110.53 — | $112.32 — | $11.91B — | 0 | -$2.4 — | |
Molson Coors Beverage Company TAP | $54.67 — |
-1.74
|
$11.06B — | $1.68M — | $54.2 — | $55.69 — | $11.06B — | 11.00 | $4.97 — | |
Conagra Brands CAG | $22.3 — |
-0.82
|
$10.64B — | $6.94M — | $21.98 — | $22.41 — | $10.64B — | 32.78 | $0.68 — | |
Bunge BG | $77.5 — |
-0.9
|
$10.42B — | $761.73K — | $76.67 — | $77.99 — | $10.42B — | 9.94 | $7.79 — | |
Ingredion Incorporated INGR | $137.77 — |
-0.42
|
$8.86B — | $181.27K — | $136.47 — | $138.93 — | $8.86B — | 14.53 | $9.48 — | |
New Oriental Education & Technology EDU | $46.96 — |
-1.16
|
$7.76B — | $402.72K — | $46.32 — | $47.07 — | $7.76B — | 20.41 | $2.3 — | |
BellRing Brands BRBR | $60.95 — |
-1.92
|
$7.74B — | $923.97K — | $60.64 — | $62.83 — | $7.74B — | 28.47 | $2.14 — | |
Lamb Weston LW | $50.97 — |
-0.86
|
$7.19B — | $933.26K — | $50.1 — | $51.44 — | $7.19B — | 19.98 | $2.55 — | |
Stride LRN | $155.23 — |
-0.42
|
$6.76B — | $269.24K — | $154.72 — | $157.05 — | $6.76B — | 24.33 | $6.38 — | |
TAL Education TAL | $10.89 — |
+0.46
|
$6.58B — | $2.75M — | $10.67 — | $11.05 — | $6.58B — | 77.78 | $0.14 — | |
BRF BRFS | $3.76 — |
+1.9
|
$6.06B — | $6.29M — | $3.68 — | $3.81 — | $6.06B — | 9.17 | $0.41 — | |
Post POST | $107.44 — |
-1.29
|
$5.99B — | $164.01K — | $107.23 — | $108.66 — | $5.99B — | 19.04 | $5.64 — | |
Darling Ingredients DAR | $31.57 — |
+0.21
|
$4.99B — | $952.97K — | $30.93 — | $31.77 — | $4.99B — | 29.50 | $1.07 — | |
e.l.f. Beauty ELF | $82.35 — |
+4.16
|
$4.64B — | $1.17M — | $79.52 — | $82.59 — | $4.64B — | 49.31 | $1.67 — | |
Adtalem Global Education ATGE | $128.87 — |
-1.4
|
$4.63B — | $145.17K — | $128.61 — | $131.45 — | $4.63B — | 21.80 | $5.91 — | |
Coty COTY | $4.96 — |
+1.95
|
$4.32B — | $5.26M — | $4.8 — | $4.97 — | $4.32B — | 0 | -$0.47 — | |
Graham Holdings Company GHC | $931.04 — |
-0.42
|
$4.06B — | $12.3K — | $926.36 — | $936.96 — | $4.06B — | 6.59 | $141.09 — | |
Embotelladora Andina AKO-A | $20.58 — |
-1.53
|
$3.74B — | $3.71K — | $20.02 — | $20.73 — | $3.74B — | 13.19 | $1.56 — | |
Embotelladora Andina S.A. AKO-B | $26.19 — |
-2.68
|
$3.7B — | $11.22K — | $26.13 — | $27.93 — | $3.7B — | 16.78 | $1.56 — | |
Flowers Foods FLO | $16.64 — |
+0.82
|
$3.51B — | $1.57M — | $16.38 — | $16.66 — | $3.51B — | 15.40 | $1.08 — | |
Nomad Foods NOMD | $17.72 — |
-1
|
$2.72B — | $801.81K — | $17.54 — | $17.88 — | $2.72B — | 11.28 | $1.57 — | |
The Boston Beer Company SAM | $236.05 — |
-1.13
|
$2.63B — | $33.34K — | $234.6 — | $239.13 — | $2.63B — | 38.19 | $6.18 — | |
Compañía Cervecerías Unidas CCU | $13.97 — |
-0.11
|
$2.58B — | $40.16K — | $13.88 — | $14.01 — | $2.58B — | 14.54 | $0.96 — | |
RLX Technology RLX | $2.02 — |
+0.75
|
$2.46B — | $1.38M — | $1.99 — | $2.03 — | $2.46B — | 28.78 | $0.07 — | |
Tootsie Roll Industries TR | $33.87 — |
-0.5
|
$2.35B — | $43.55K — | $33.78 — | $34.07 — | $2.35B — | 27.76 | $1.22 — | |
Weis Markets WMK | $73.68 — |
-0.19
|
$1.98B — | $49.58K — | $72.92 — | $74.03 — | $1.98B — | 18.46 | $3.99 — | |
Universal Technical Institute UTI | $34.78 — |
-1.53
|
$1.89B — | $716.69K — | $34.59 — | $36.32 — | $1.89B — | 33.12 | $1.05 — | |
United Natural Foods UNFI | $29.33 — |
-0.98
|
$1.78B — | $201.83K — | $29.03 — | $29.9 — | $1.78B — | 0 | -$1.36 — | |
Fresh Del Monte Produce FDP | $33.68 — |
-0.1
|
$1.61B — | $155.21K — | $33.44 — | $33.76 — | $1.61B — | 11.04 | $3.05 — | |
Spectrum Brands SPB | $58.81 — |
-2.18
|
$1.46B — | $221.79K — | $58.44 — | $59.79 — | $1.46B — | 27.74 | $2.12 — | |
Universal UVV | $58.82 — |
+1.09
|
$1.45B — | $106.49K — | $57.77 — | $59.16 — | $1.45B — | 11.71 | $5.02 — | |
Coursera COUR | $8.63 — |
+1.29
|
$1.39B — | $636.01K — | $8.44 — | $8.69 — | $1.39B — | 0 | -$0.42 — | |
Dole DOLE | $13.99 — |
+0.04
|
$1.33B — | $223.96K — | $13.82 — | $14.02 — | $1.33B — | 11.36 | $1.23 — | |
Turning Point Brands TPB | $72.24 — |
-1.18
|
$1.29B — | $45.37K — | $71.94 — | $73.43 — | $1.29B — | 26.85 | $2.69 — | |
Edgewell Personal Care Company EPC | $27.16 — |
-0.8
|
$1.28B — | $189.96K — | $26.98 — | $27.27 — | $1.28B — | 15.88 | $1.71 — | |
Natural Grocers by Vitamin Cottage NGVC | $50.57 — |
+0.04
|
$1.16B — | $127.26K — | $50.22 — | $51.33 — | $1.16B — | 28.41 | $1.78 — | |
TreeHouse Foods THS | $22.6 — |
+0.4
|
$1.14B — | $216.41K — | $21.97 — | $22.61 — | $1.14B — | 226.00 | $0.1 — | |
Youdao DAO | $9.28 — |
+0.65
|
$1.11B — | $52.68K — | $8.95 — | $9.36 — | $1.11B — | 54.58 | $0.17 — | |
Utz Brands UTZ | $12.21 — |
-0.69
|
$1.05B — | $692.82K — | $12.08 — | $12.28 — | $1.05B — | 36.98 | $0.33 — | |
Adecoagro AGRO | $9.55 — |
+1.65
|
$954.44M — | $362.34K — | $9.22 — | $9.57 — | $954.44M — | 10.60 | $0.9 — | |
Gaotu Techedu GOTU | $3.79 — |
-0.26
|
$938.63M — | $846.43K — | $3.7 — | $3.8 — | $938.63M — | 0 | -$0.49 — | |
Herbalife HLF | $6.94 — |
+2.36
|
$706.82M — | $592.21K — | $6.71 — | $6.95 — | $706.82M — | 2.52 | $2.75 — | |
USANA Health Sciences USNA | $30.16 — |
+1.34
|
$561.67M — | $51.29K — | $29.61 — | $30.32 — | $561.67M — | 16.57 | $1.82 — | |
Yatsen Holding YSG | $5 — |
+3.42
|
$460.63M — | $59.5K — | $4.65 — | $5 — | $460.63M — | 0 | -$0.8 — | |
Dingdong (Cayman) DDL | $2.07 — |
-2.13
|
$447.63M — | $633.44K — | $2.06 — | $2.12 — | $447.63M — | 10.86 | $0.19 — | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.8 — |
-0.26
|
$378.54M — | $31.59K — | $3.71 — | $3.85 — | $378.54M — | 6.90 | $0.55 — | |
Nu Skin Enterprises NUS | $7.37 — |
+1.24
|
$364.17M — | $81.72K — | $7.2 — | $7.38 — | $364.17M — | 0 | -$0.8 — | |
B&G Foods BGS | $4.09 — |
+0.12
|
$325.58M — | $1.84M — | $3.98 — | $4.11 — | $325.58M — | 0 | -$2.66 — | |
Zevia PBC ZVIA | $2.89 — |
+2.3
|
$186.17M — | $548.71K — | $2.76 — | $2.97 — | $186.17M — | 0 | -$0.32 — | |
Skillsoft SKIL | $19.36 — |
-5.28
|
$161.09M — | $14.25K — | $19.05 — | $21.13 — | $161.09M — | 0 | -$14.86 — | |
BRC BRCC | $1.92 — |
+3.23
|
$151.11M — | $194.25K — | $1.82 — | $1.93 — | $151.11M — | 0 | -$0.09 — | |
Acme United ACU | $39.15 — |
0
|
$148.41M — | $2.59K — | $38.72 — | $39.02 — | $148.41M — | 15.85 | $2.47 — | |
iHuman IH | $2.31 — |
0
|
$119.01M — | $16.87K — | $2.25 — | $2.34 — | $119.01M — | 9.24 | $0.25 — | |
51Talk Online Education COE | $19.5 — |
+1.4
|
$114.26M — | $7.32K — | $19.2 — | $19.88 — | $114.26M — | 0 | -$1.2 — | |
Chegg CHGG | $0.9899 — |
+1.31
|
$105.81M — | $1.35M — | $0.93 — | $1.01 — | $105.81M — | 0 | -$8.26 — | |
Laird Superfood LSF | $7.13 — |
+2.89
|
$75.36M — | $18.56K — | $6.83 — | $7.14 — | $75.36M — | 0 | -$0.09 — | |
Bright Scholar Education BEDU | $1.6 — |
-1.84
|
$47.56M — | $672 — | $1.6 — | $1.6 — | $47.56M — | 0 | -$4.07 — | |
Local Bounti LOCL | $2 — |
-6.54
|
$21.35M — | $20.69K — | $2 — | $2.16 — | $21.35M — | 0 | -$15.57 — | |
Four Seasons Education (Cayman) FEDU | $9.44 — |
-5.28
|
$19.98M — | $288 — | $9.44 — | $9.44 — | $19.98M — | 94.39 | $0.1 — | |
Planet Green PLAG | $1.45 — |
+5.84
|
$10.56M — | $205.92K — | $1.41 — | $1.47 — | $10.56M — | 0 | -$1.04 — | |
Ambow Education Holding AMBO | $2.82 — |
-1.74
|
$8.05M — | $2.01K — | $2.82 — | $2.88 — | $8.05M — | 25.63 | $0.11 — | |
Splash Beverage SBEV | $3.52 — |
-12.87
|
$5.45M — | $28.75K — | $3.42 — | $4.03 — | $5.45M — | 0 | -$16.8 — | |
McCormick & Company, Incorporated MKC-V | $71.2 — |
-1.79
|
$19.1B — | $1.37K — | $71.09 — | $71.54 — | $19.1B — | 24.55 | $2.9 — | |
Molson Coors Beverage Company TAP-A | $57.84 — |
0
|
$10.99B — | $183 — | $59.24 — | $59.24 — | $10.99B — | 11.63 | $4.97 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}