$3.65T
إجمالي القيمة السوقية
$180.03B
إجمالي حجم التداول
BTC 60.90%     ETH 8.82%
السيطرة

منصة التبادل: NYSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $96.28
-0.16
$770.33B $7.84M $95.91 $96.96 $770.33B 41.14 $2.34
The Procter & Gamble Company  PG $165.74
+0.19
$388.58B $3.38M $164.02 $166.19 $388.58B 26.30 $6.3
The Coca-Cola Company  KO $71.32
-0.74
$306.96B $6.24M $70.96 $71.99 $306.96B 28.64 $2.49
Philip Morris  PM $175.59
+0.54
$273.31B $2.62M $173.16 $175.71 $273.31B 27.60 $6.36
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.54
-0.83
$184.81B $138.27K $105.79 $107.27 $184.81B 30.35 $3.51
Unilever  UL $63.45
-0.02
$155.68B $1.29M $62.84 $63.5 $155.68B 24.59 $2.58
Anheuser-Busch InBev SA/NV  BUD $68.61
-0.28
$132.2B $2.44M $68.31 $68.8 $132.2B 20.17 $3.4
Altria  MO $59.42
-0.06
$100.08B $3.53M $58.74 $59.52 $100.08B 9.96 $5.96
British American Tobacco p.l.c.  BTI $44.62
+0.35
$97.76B $3.97M $44.02 $44.71 $97.76B 24.51 $1.82
Colgate-Palmolive Company  CL $91.08
-0.64
$73.81B $2.76M $90.47 $91.98 $73.81B 25.80 $3.53
Diageo  DEO $111.46
-2.18
$62.06B $443.47K $110.58 $111.56 $62.06B 17.28 $6.45
Kimberly-Clark  KMB $140.23
-0.6
$46.53B $1.44M $138.33 $140.48 $46.53B 19.10 $7.34
The Kroger  KR $68.18
-1.04
$45.4B $2.44M $67.94 $69.32 $45.4B 18.57 $3.67
Target  TGT $95.15
+2.3
$43.23B $8.06M $92.08 $95.82 $43.23B 10.45 $9.1
Ambev  ABEV $2.52
+0.22
$39.64B $14.11M $2.49 $2.55 $39.64B 15.72 $0.16
Sysco  SYY $72.11
-0.17
$34.96B $1.06M $71.38 $72.36 $34.96B 18.63 $3.87
Constellation Brands  STZ $185.01
-0.37
$32.94B $783.74K $183.02 $186.36 $32.94B 0 -$0.45
The Hershey Company  HSY $153.27
+1.31
$31.05B $1.27M $150.04 $153.51 $31.05B 18.87 $8.12
General Mills  GIS $53.47
+0.21
$29.28B $3.23M $52.39 $53.63 $29.28B 11.75 $4.55
Kellanova  K $82.15
+0.02
$28.5B $1.11M $82.1 $82.24 $28.5B 20.69 $3.97
Church & Dwight  CHD $95.38
-0.47
$23.49B $999.31K $94.47 $96.03 $23.49B 40.93 $2.33
The Estée Lauder Companies  EL $64.75
+1.71
$23.29B $1.53M $63.19 $64.79 $23.29B 0 -$2.42
Archer-Daniels-Midland Company  ADM $47.99
-0.64
$23.06B $1.19M $47.37 $48.06 $23.06B 16.89 $2.84
Dollar General  DG $100.66
-0.12
$22.14B $1.55M $99.76 $101.48 $22.14B 19.69 $5.11
Tyson Foods  TSN $55.61
-1.24
$19.81B $1.28M $55.39 $56.55 $19.81B 21.63 $2.57
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $93.54
-1.8
$19.65B $139.27K $93.54 $95.2 $19.65B 15.88 $5.89
McCormick & Company, Incorporated  MKC $71.12
-1.96
$19.07B $1.27M $71 $72.33 $19.07B 24.52 $2.9
US Foods Holding  USFD $76.16
+0.03
$17.62B $576.96K $75.66 $76.57 $17.62B 34.93 $2.18
Brown-Forman  BF-A $34.3
-0.49
$16.29B $27.9K $33.85 $34.3 $16.29B 16.41 $2.09
Brown-Forman Corporation  BF-B $34.5
-0.61
$16.27B $720.73K $34.06 $34.6 $16.27B 16.50 $2.09
The Clorox Company  CLX $131.57
-0.23
$16.22B $879.55K $130.17 $132 $16.22B 23.66 $5.56
Hormel Foods  HRL $29.44
+0.05
$16.19B $1.23M $28.99 $29.45 $16.19B 21.32 $1.38
BJ's Wholesale Club  BJ $116.66
-0.71
$15.41B $1.64M $114.34 $120.08 $15.41B 29.16 $4
Performance Food Group Company  PFGC $83.72
-1.1
$13.07B $321.31K $83.41 $84.77 $13.07B 34.73 $2.41
Albertsons Companies  ACI $21.79
-1.16
$12.54B $1.28M $21.64 $22.12 $12.54B 13.28 $1.64
Hims & Hers Health  HIMS $54.79
-5.54
$12.26B $38.31M $51.2 $56.51 $12.26B 80.56 $0.68
The J. M. Smucker Company  SJM $111.92
-0.54
$11.91B $403.79K $110.53 $112.32 $11.91B 0 -$2.4
Molson Coors Beverage Company  TAP $54.67
-1.74
$11.06B $1.68M $54.2 $55.69 $11.06B 11.00 $4.97
Conagra Brands  CAG $22.3
-0.82
$10.64B $6.94M $21.98 $22.41 $10.64B 32.78 $0.68
Bunge  BG $77.5
-0.9
$10.42B $761.73K $76.67 $77.99 $10.42B 9.94 $7.79
Ingredion Incorporated  INGR $137.77
-0.42
$8.86B $181.27K $136.47 $138.93 $8.86B 14.53 $9.48
New Oriental Education & Technology  EDU $46.96
-1.16
$7.76B $402.72K $46.32 $47.07 $7.76B 20.41 $2.3
BellRing Brands  BRBR $60.95
-1.92
$7.74B $923.97K $60.64 $62.83 $7.74B 28.47 $2.14
Lamb Weston  LW $50.97
-0.86
$7.19B $933.26K $50.1 $51.44 $7.19B 19.98 $2.55
Stride  LRN $155.23
-0.42
$6.76B $269.24K $154.72 $157.05 $6.76B 24.33 $6.38
TAL Education  TAL $10.89
+0.46
$6.58B $2.75M $10.67 $11.05 $6.58B 77.78 $0.14
BRF  BRFS $3.76
+1.9
$6.06B $6.29M $3.68 $3.81 $6.06B 9.17 $0.41
Post  POST $107.44
-1.29
$5.99B $164.01K $107.23 $108.66 $5.99B 19.04 $5.64
Darling Ingredients  DAR $31.57
+0.21
$4.99B $952.97K $30.93 $31.77 $4.99B 29.50 $1.07
e.l.f. Beauty  ELF $82.35
+4.16
$4.64B $1.17M $79.52 $82.59 $4.64B 49.31 $1.67
Adtalem Global Education  ATGE $128.87
-1.4
$4.63B $145.17K $128.61 $131.45 $4.63B 21.80 $5.91
Coty  COTY $4.96
+1.95
$4.32B $5.26M $4.8 $4.97 $4.32B 0 -$0.47
Graham Holdings Company  GHC $931.04
-0.42
$4.06B $12.3K $926.36 $936.96 $4.06B 6.59 $141.09
Embotelladora Andina  AKO-A $20.58
-1.53
$3.74B $3.71K $20.02 $20.73 $3.74B 13.19 $1.56
Embotelladora Andina S.A.  AKO-B $26.19
-2.68
$3.7B $11.22K $26.13 $27.93 $3.7B 16.78 $1.56
Flowers Foods  FLO $16.64
+0.82
$3.51B $1.57M $16.38 $16.66 $3.51B 15.40 $1.08
Nomad Foods  NOMD $17.72
-1
$2.72B $801.81K $17.54 $17.88 $2.72B 11.28 $1.57
The Boston Beer Company  SAM $236.05
-1.13
$2.63B $33.34K $234.6 $239.13 $2.63B 38.19 $6.18
Compañía Cervecerías Unidas  CCU $13.97
-0.11
$2.58B $40.16K $13.88 $14.01 $2.58B 14.54 $0.96
RLX Technology  RLX $2.02
+0.75
$2.46B $1.38M $1.99 $2.03 $2.46B 28.78 $0.07
Tootsie Roll Industries  TR $33.87
-0.5
$2.35B $43.55K $33.78 $34.07 $2.35B 27.76 $1.22
Weis Markets  WMK $73.68
-0.19
$1.98B $49.58K $72.92 $74.03 $1.98B 18.46 $3.99
Universal Technical Institute  UTI $34.78
-1.53
$1.89B $716.69K $34.59 $36.32 $1.89B 33.12 $1.05
United Natural Foods  UNFI $29.33
-0.98
$1.78B $201.83K $29.03 $29.9 $1.78B 0 -$1.36
Fresh Del Monte Produce  FDP $33.68
-0.1
$1.61B $155.21K $33.44 $33.76 $1.61B 11.04 $3.05
Spectrum Brands  SPB $58.81
-2.18
$1.46B $221.79K $58.44 $59.79 $1.46B 27.74 $2.12
Universal  UVV $58.82
+1.09
$1.45B $106.49K $57.77 $59.16 $1.45B 11.71 $5.02
Coursera  COUR $8.63
+1.29
$1.39B $636.01K $8.44 $8.69 $1.39B 0 -$0.42
Dole  DOLE $13.99
+0.04
$1.33B $223.96K $13.82 $14.02 $1.33B 11.36 $1.23
Turning Point Brands  TPB $72.24
-1.18
$1.29B $45.37K $71.94 $73.43 $1.29B 26.85 $2.69
Edgewell Personal Care Company  EPC $27.16
-0.8
$1.28B $189.96K $26.98 $27.27 $1.28B 15.88 $1.71
Natural Grocers by Vitamin Cottage  NGVC $50.57
+0.04
$1.16B $127.26K $50.22 $51.33 $1.16B 28.41 $1.78
TreeHouse Foods  THS $22.6
+0.4
$1.14B $216.41K $21.97 $22.61 $1.14B 226.00 $0.1
Youdao  DAO $9.28
+0.65
$1.11B $52.68K $8.95 $9.36 $1.11B 54.58 $0.17
Utz Brands  UTZ $12.21
-0.69
$1.05B $692.82K $12.08 $12.28 $1.05B 36.98 $0.33
Adecoagro  AGRO $9.55
+1.65
$954.44M $362.34K $9.22 $9.57 $954.44M 10.60 $0.9
Gaotu Techedu  GOTU $3.79
-0.26
$938.63M $846.43K $3.7 $3.8 $938.63M 0 -$0.49
Herbalife  HLF $6.94
+2.36
$706.82M $592.21K $6.71 $6.95 $706.82M 2.52 $2.75
USANA Health Sciences  USNA $30.16
+1.34
$561.67M $51.29K $29.61 $30.32 $561.67M 16.57 $1.82
Yatsen Holding  YSG $5
+3.42
$460.63M $59.5K $4.65 $5 $460.63M 0 -$0.8
Dingdong (Cayman)  DDL $2.07
-2.13
$447.63M $633.44K $2.06 $2.12 $447.63M 10.86 $0.19
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.8
-0.26
$378.54M $31.59K $3.71 $3.85 $378.54M 6.90 $0.55
Nu Skin Enterprises  NUS $7.37
+1.24
$364.17M $81.72K $7.2 $7.38 $364.17M 0 -$0.8
B&G Foods  BGS $4.09
+0.12
$325.58M $1.84M $3.98 $4.11 $325.58M 0 -$2.66
Zevia PBC  ZVIA $2.89
+2.3
$186.17M $548.71K $2.76 $2.97 $186.17M 0 -$0.32
Skillsoft  SKIL $19.36
-5.28
$161.09M $14.25K $19.05 $21.13 $161.09M 0 -$14.86
BRC  BRCC $1.92
+3.23
$151.11M $194.25K $1.82 $1.93 $151.11M 0 -$0.09
Acme United  ACU $39.15
0
$148.41M $2.59K $38.72 $39.02 $148.41M 15.85 $2.47
iHuman  IH $2.31
0
$119.01M $16.87K $2.25 $2.34 $119.01M 9.24 $0.25
51Talk Online Education  COE $19.5
+1.4
$114.26M $7.32K $19.2 $19.88 $114.26M 0 -$1.2
Chegg  CHGG $0.9899
+1.31
$105.81M $1.35M $0.93 $1.01 $105.81M 0 -$8.26
Laird Superfood  LSF $7.13
+2.89
$75.36M $18.56K $6.83 $7.14 $75.36M 0 -$0.09
Bright Scholar Education  BEDU $1.6
-1.84
$47.56M $672 $1.6 $1.6 $47.56M 0 -$4.07
Local Bounti  LOCL $2
-6.54
$21.35M $20.69K $2 $2.16 $21.35M 0 -$15.57
Four Seasons Education (Cayman)  FEDU $9.44
-5.28
$19.98M $288 $9.44 $9.44 $19.98M 94.39 $0.1
Planet Green  PLAG $1.45
+5.84
$10.56M $205.92K $1.41 $1.47 $10.56M 0 -$1.04
Ambow Education Holding  AMBO $2.82
-1.74
$8.05M $2.01K $2.82 $2.88 $8.05M 25.63 $0.11
Splash Beverage  SBEV $3.52
-12.87
$5.45M $28.75K $3.42 $4.03 $5.45M 0 -$16.8
McCormick & Company, Incorporated  MKC-V $71.2
-1.79
$19.1B $1.37K $71.09 $71.54 $19.1B 24.55 $2.9
Molson Coors Beverage Company  TAP-A $57.84
0
$10.99B $183 $59.24 $59.24 $10.99B 11.63 $4.97
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا