$3.49T
إجمالي القيمة السوقية
$97.82B
إجمالي حجم التداول
BTC 61.38%   •   ETH 9.11%
السيطرة

منصة التبادل: NYSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (106)
حماية المستهلك (106)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.86 —
+0.44
$756.98B — $6.13M — $94.62 — $95.78 — $756.98B — 40.53 $2.34 —
The Procter & Gamble Company  PG $160.97 —
+0.43
$377.4B — $3.22M — $160.01 — $161.95 — $377.4B — 25.55 $6.3 —
The Coca-Cola Company  KO $70.32 —
-0.99
$302.65B — $8.09M — $70.24 — $71.62 — $302.65B — 28.23 $2.49 —
Philip Morris  PM $182.07 —
-1.23
$283.39B — $2.6M — $181.56 — $186.69 — $283.39B — 28.71 $6.34 —
Unilever  UL $62.98 —
+0.49
$155.58B — $1.41M — $62.94 — $63.55 — $155.58B — 23.85 $2.64 —
Anheuser-Busch InBev SA/NV  BUD $71.41 —
+0.27
$138.19B — $2.07M — $71.35 — $72.13 — $138.19B — 21.00 $3.4 —
British American Tobacco p.l.c.  BTI $48.99 —
+0.39
$107.26B — $5M — $48.93 — $49.58 — $107.26B — 26.62 $1.84 —
Altria  MO $58.72 —
-0.12
$98.91B — $6.56M — $58.17 — $59.33 — $98.91B — 9.85 $5.96 —
Colgate-Palmolive Company  CL $90.68 —
+0.47
$73.49B — $2.24M — $90.36 — $91.42 — $73.49B — 25.68 $3.53 —
Diageo  DEO $103.35 —
-1.84
$58.31B — $1.52M — $103.05 — $106.12 — $58.31B — 16.02 $6.45 —
Target  TGT $97.08 —
+1.79
$44.11B — $4.5M — $95.47 — $97.12 — $44.11B — 10.66 $9.1 —
The Kroger  KR $65.77 —
+0.32
$43.79B — $3.1M — $65.31 — $66.26 — $43.79B — 17.92 $3.67 —
Ambev  ABEV $2.43 —
-0.41
$38.75B — $34.4M — $2.43 — $2.48 — $38.75B — 15.18 $0.16 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.05 —
-0.83
$36.45B — $155.12K — $104.73 — $107.37 — $36.45B — 27.14 $3.87 —
Sysco  SYY $74.45 —
+0.22
$36.09B — $974.02K — $74.14 — $75.39 — $36.09B — 19.23 $3.87 —
The Hershey Company  HSY $170.34 —
+0.72
$34.51B — $651.23K — $168.79 — $171.26 — $34.51B — 20.95 $8.13 —
General Mills  GIS $53.35 —
-0.4
$29.21B — $1.9M — $52.99 — $53.88 — $29.21B — 11.72 $4.55 —
Constellation Brands  STZ $161.87 —
-1.83
$28.82B — $1.63M — $161.26 — $166.27 — $28.82B — 0 -$0.45 —
Kellanova  K $80.08 —
+0.24
$27.78B — $2.21M — $79.95 — $80.37 — $27.78B — 20.17 $3.97 —
The Estée Lauder Companies  EL $73.98 —
+9.9
$26.61B — $3.62M — $68.85 — $74.29 — $26.61B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $54.27 —
+4.37
$26.07B — $3.48M — $52.25 — $54.27 — $26.07B — 19.10 $2.84 —
Dollar General  DG $114.29 —
+2.34
$25.15B — $1.36M — $111.11 — $114.59 — $25.15B — 21.81 $5.24 —
Church & Dwight  CHD $98.21 —
+1.15
$24.19B — $909.7K — $97.3 — $98.72 — $24.19B — 42.15 $2.33 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.49 —
+1.09
$20.55B — $90.33K — $96.99 — $98.48 — $20.55B — 16.22 $6.01 —
McCormick & Company, Incorporated  MKC $73.88 —
-0.18
$19.8B — $813.76K — $73.5 — $74.95 — $19.8B — 25.47 $2.9 —
Tyson Foods  TSN $54.71 —
-0.18
$19.49B — $1.55M — $54.41 — $55.2 — $19.49B — 21.28 $2.57 —
US Foods Holding  USFD $76.36 —
+1.19
$17.67B — $544.31K — $75.7 — $76.6 — $17.67B — 35.02 $2.18 —
Hormel Foods  HRL $30.19 —
-1.28
$16.6B — $739.46K — $30.08 — $30.81 — $16.6B — 22.19 $1.36 —
The Clorox Company  CLX $124.37 —
+1.06
$15.33B — $1.05M — $123.1 — $124.67 — $15.33B — 22.28 $5.58 —
BJ's Wholesale Club  BJ $109.68 —
-0.85
$14.48B — $475.36K — $109.37 — $111.53 — $14.48B — 25.50 $4.3 —
Performance Food Group Company  PFGC $87.57 —
+1.59
$13.67B — $422.94K — $86.94 — $88.09 — $13.67B — 36.33 $2.41 —
Hims & Hers Health  HIMS $59.51 —
+7.26
$13.32B — $30.92M — $55.77 — $61.67 — $13.32B — 87.51 $0.68 —
Brown-Forman  BF-A $26.55 —
-0.19
$12.5B — $149.56K — $26.19 — $26.9 — $12.5B — 14.42 $1.84 —
Albertsons Companies  ACI $21.32 —
+0.45
$12.27B — $1.63M — $21.26 — $21.46 — $12.27B — 12.99 $1.64 —
Brown-Forman Corporation  BF-B $25.86 —
-2.19
$12.25B — $5.52M — $25.56 — $26.84 — $12.25B — 14.05 $1.84 —
Bunge  BG $86.43 —
+6.17
$11.62B — $1.5M — $81.53 — $86.54 — $11.62B — 11.09 $7.79 —
Conagra Brands  CAG $21.38 —
-0.88
$10.21B — $4.79M — $21.18 — $21.67 — $10.21B — 31.44 $0.68 —
The J. M. Smucker Company  SJM $95.07 —
-0.68
$10.12B — $973.05K — $94.28 — $96.85 — $10.12B — 0 -$11.57 —
Molson Coors Beverage Company  TAP $49.62 —
-1.93
$10.04B — $1.28M — $49.48 — $51 — $10.04B — 9.98 $4.97 —
Ingredion Incorporated  INGR $138.26 —
0
$8.89B — $193.22K — $138.25 — $140.02 — $8.89B — 14.58 $9.48 —
BellRing Brands  BRBR $62.59 —
+6.67
$7.95B — $1.78M — $59.28 — $62.94 — $7.95B — 29.24 $2.14 —
New Oriental Education & Technology  EDU $47.79 —
+2.74
$7.83B — $926.65K — $47.18 — $48.04 — $7.83B — 20.77 $2.3 —
Lamb Weston  LW $55.06 —
+0.47
$7.77B — $573.74K — $54.2 — $55.34 — $7.77B — 21.59 $2.55 —
e.l.f. Beauty  ELF $127.35 —
+1.66
$7.17B — $696.76K — $125.4 — $128.23 — $7.17B — 66.32 $1.92 —
TAL Education  TAL $10.56 —
+1.05
$6.38B — $1.84M — $10.46 — $10.67 — $6.38B — 75.42 $0.14 —
Stride  LRN $144.41 —
+0.81
$6.29B — $202.41K — $143.74 — $146.54 — $6.29B — 22.67 $6.37 —
Post  POST $112.71 —
+0.47
$6.28B — $142.53K — $112.06 — $113.63 — $6.28B — 19.98 $5.64 —
Darling Ingredients  DAR $38.91 —
+8.04
$6.15B — $2.9M — $37.19 — $39.53 — $6.15B — 36.35 $1.07 —
BRF  BRFS $3.7 —
-0.23
$5.96B — $1.4M — $3.7 — $3.85 — $5.96B — 8.81 $0.42 —
Adtalem Global Education  ATGE $124.09 —
+1.85
$4.46B — $216.06K — $121.97 — $125.98 — $4.46B — 20.99 $5.91 —
Coty  COTY $5.07 —
+7.08
$4.42B — $14.97M — $4.78 — $5.34 — $4.42B — 0 -$0.47 —
Graham Holdings Company  GHC $957 —
+1.94
$4.17B — $43.78K — $944 — $958.11 — $4.17B — 6.78 $141.1 —
Embotelladora Andina  AKO-A $20.5 —
+4.06
$3.7B — $2.07K — $20.2 — $20.5 — $3.7B — 13.14 $1.56 —
Embotelladora Andina S.A.  AKO-B $25.63 —
+2.44
$3.64B — $12.08K — $25.63 — $26.43 — $3.64B — 16.42 $1.56 —
Flowers Foods  FLO $15.99 —
+0.13
$3.38B — $932.51K — $15.84 — $16.24 — $3.38B — 14.80 $1.08 —
RLX Technology  RLX $2.23 —
+3.65
$2.72B — $1.71M — $2.16 — $2.23 — $2.72B — 31.83 $0.07 —
Nomad Foods  NOMD $17.01 —
-0.53
$2.59B — $445.39K — $16.87 — $17.34 — $2.59B — 10.56 $1.61 —
Compañía Cervecerías Unidas  CCU $13.05 —
+0.46
$2.48B — $74.29K — $13.05 — $13.29 — $2.48B — 13.59 $0.96 —
Tootsie Roll Industries  TR $33.68 —
+1.14
$2.35B — $51.98K — $33.41 — $33.79 — $2.35B — 27.60 $1.22 —
The Boston Beer Company  SAM $206.52 —
-0.95
$2.3B — $131K — $205.27 — $211.02 — $2.3B — 33.47 $6.17 —
Weis Markets  WMK $74.23 —
+0.49
$2B — $34.99K — $73.76 — $74.57 — $2B — 18.60 $3.99 —
Universal Technical Institute  UTI $33.92 —
+1
$1.85B — $365.94K — $33.36 — $34.51 — $1.85B — 32.30 $1.05 —
Fresh Del Monte Produce  FDP $32.58 —
-0.75
$1.56B — $93.29K — $32.57 — $33.18 — $1.56B — 10.68 $3.05 —
Universal  UVV $60.18 —
-0.26
$1.49B — $85.55K — $60.14 — $61.01 — $1.49B — 15.91 $3.78 —
Turning Point Brands  TPB $76.13 —
+0.83
$1.36B — $97.1K — $75.29 — $77.23 — $1.36B — 28.29 $2.69 —
United Natural Foods  UNFI $22.34 —
+4.88
$1.35B — $942.04K — $21.59 — $22.62 — $1.35B — 0 -$1.14 —
Coursera  COUR $8.3 —
0
$1.34B — $417.76K — $8.27 — $8.4 — $1.34B — 0 -$0.42 —
Dole  DOLE $13.98 —
-0.18
$1.33B — $163.6K — $13.97 — $14.16 — $1.33B — 11.36 $1.23 —
Spectrum Brands  SPB $52.4 —
+1.3
$1.3B — $185.87K — $52 — $52.99 — $1.3B — 24.71 $2.12 —
Utz Brands  UTZ $13.04 —
-0.11
$1.12B — $301.35K — $12.9 — $13.29 — $1.12B — 39.49 $0.33 —
Edgewell Personal Care Company  EPC $23.35 —
+0.83
$1.1B — $336.55K — $23.13 — $23.57 — $1.1B — 13.65 $1.71 —
Youdao  DAO $8.78 —
-0.17
$1.05B — $24.18K — $8.69 — $8.86 — $1.05B — 51.61 $0.17 —
TreeHouse Foods  THS $20.63 —
-0.43
$1.04B — $182.64K — $20.17 — $20.88 — $1.04B — 206.29 $0.1 —
Gaotu Techedu  GOTU $3.91 —
+0.64
$967.11M — $511.87K — $3.89 — $3.97 — $967.11M — 0 -$0.49 —
Adecoagro  AGRO $9.5 —
+2.21
$949.44M — $216.55K — $9.34 — $9.53 — $949.44M — 15.07 $0.63 —
Natural Grocers by Vitamin Cottage  NGVC $40.34 —
-2.89
$925.82M — $81.36K — $40.34 — $42.23 — $925.82M — 22.66 $1.78 —
Herbalife  HLF $8.19 —
+4.07
$834.13M — $683.01K — $7.86 — $8.19 — $834.13M — 2.97 $2.75 —
Yatsen Holding  YSG $9.04 —
-1.2
$833.66M — $896.57K — $9 — $9.81 — $833.66M — 0 -$0.81 —
USANA Health Sciences  USNA $30.76 —
+4.09
$572.85M — $59.35K — $29.59 — $30.77 — $572.85M — 16.90 $1.82 —
Dingdong (Cayman)  DDL $2.11 —
+0.24
$456.3M — $274.6K — $2.08 — $2.13 — $456.3M — 11.07 $0.19 —
Nu Skin Enterprises  NUS $7.9 —
+4.5
$390.36M — $142.99K — $7.67 — $7.95 — $390.36M — 0 -$0.8 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.85 —
+0.6
$383.82M — $16.21K — $3.83 — $3.87 — $383.82M — 6.88 $0.56 —
B&G Foods  BGS $4.43 —
+1.96
$353.11M — $1.2M — $4.32 — $4.46 — $353.11M — 0 -$2.66 —
Zevia PBC  ZVIA $3.02 —
+2.9
$194.56M — $516.68K — $2.95 — $3.1 — $194.56M — 0 -$0.32 —
51Talk Online Education  COE $28 —
+1.71
$164.07M — $26.47K — $25.75 — $29.17 — $164.07M — 0 -$0.6 —
Chegg  CHGG $1.51 —
+11.44
$160.39M — $2.62M — $1.36 — $1.53 — $160.39M — 0 -$8.26 —
Skillsoft  SKIL $18.39 —
+17.43
$157.66M — $122.43K — $16.68 — $18.51 — $157.66M — 0 -$16.01 —
Acme United  ACU $37.87 —
+0.99
$143.55M — $5.49K — $37.64 — $38.17 — $143.55M — 15.33 $2.47 —
iHuman  IH $2.34 —
+0.11
$120.69M — $6.21K — $2.29 — $2.36 — $120.69M — 9.37 $0.25 —
BRC  BRCC $1.53 —
+1.67
$120.01M — $482.53K — $1.46 — $1.54 — $120.01M — 0 -$0.09 —
Laird Superfood  LSF $6.4 —
+1.75
$67.65M — $9.67K — $6.4 — $6.69 — $67.65M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.89 —
+3.84
$56.18M — $2.89K — $1.85 — $1.89 — $56.18M — 0 -$4.13 —
Local Bounti  LOCL $2.15 —
+5.39
$23.47M — $4.99K — $2 — $2.18 — $23.47M — 0 -$15.57 —
Four Seasons Education (Cayman)  FEDU $10.05 —
+3.61
$21.27M — $231 — $10.05 — $10.05 — $21.27M — 100.50 $0.1 —
Planet Green  PLAG $2.44 —
-1.21
$17.77M — $1.14M — $2.22 — $2.48 — $17.77M — 0 -$1.04 —
Ambow Education Holding  AMBO $2.65 —
0
$7.58M — $239 — $2.51 — $2.66 — $7.58M — 24.12 $0.11 —
Splash Beverage  SBEV $2.25 —
-21.74
$3.49M — $42.29K — $2.14 — $2.88 — $3.49M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $73.43 —
+0.38
$19.91B — $2.47K — $73.43 — $73.76 — $19.91B — 25.32 $2.9 —
Molson Coors Beverage Company  TAP-A $54.22 —
0
$10.24B — $27 — $54.22 — $57.11 — $10.24B — 10.90 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا