Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$88.79B
إجمالي حجم التداول
BTC 61.62%   •   ETH 7.11%
السيطرة

منصة التبادل: NYSE الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (122)
جميع القطاعات
المصارف - الإقليمية (122)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.28 —
-0.56
$184.45B — $1.22M — $72.28 — $72.87 — $184.45B — 22.23 $3.25 —
ICICI Bank  IBN $33.52 —
-0.12
$120.24B — $2.47M — $33.41 — $33.67 — $120.24B — 20.07 $1.67 —
U.S. Bancorp  USB-PH $21.86 —
+1.96
$89.99B — $120.42K — $21.37 — $21.9 — $89.99B — 4.71 $4.64 —
U.S. Bancorp  USB-PP $22.25 —
-0.09
$69.8B — $42.65K — $22.21 — $22.46 — $69.8B — 4.79 $4.64 —
The PNC Financial Services  PNC $160.99 —
+0.19
$63.72B — $2M — $159.21 — $162.58 — $63.72B — 11.37 $14.15 —
U.S. Bancorp  USB $40.5 —
+0.4
$63.18B — $7.12M — $39.99 — $40.91 — $63.18B — 10.02 $4.04 —
Mizuho Financial  MFG $4.92 —
-2.57
$61.73B — $3.45M — $4.9 — $4.96 — $61.73B — 10.04 $0.49 —
Lloyds Banking Group plc  LYG $3.76 —
-4.81
$58.96B — $34.21M — $3.76 — $3.88 — $58.96B — 11.39 $0.33 —
Deutsche Bank Aktiengesellschaft  DB $26.4 —
+0.72
$52.13B — $2.33M — $26.33 — $26.68 — $52.13B — 16.92 $1.56 —
Truist Financial Corporation  TFC $38.59 —
+0.65
$50.54B — $5.51M — $38.16 — $38.92 — $50.54B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.13 —
-2.47
$38.27B — $568.43K — $5.08 — $5.24 — $38.27B — 17.10 $0.3 —
M&T Bank  MTB $170.86 —
+0.65
$27.77B — $844.64K — $167.35 — $172.35 — $27.77B — 11.44 $14.93 —
Banco Bradesco S.A.  BBDO $2.3 —
0
$24.41B — $35.18K — $2.25 — $2.31 — $24.41B — 8.21 $0.28 —
KB Financial  KB $61.5 —
-2.35
$23.23B — $166.5K — $61.02 — $63.11 — $23.23B — 6.92 $8.88 —
KeyCorp  KEY-PK $21.58 —
+1.31
$18.49B — $37.41K — $21.17 — $21.6 — $18.49B — 14.98 $1.44 —
Regions Financial  RF $20.51 —
+0.49
$18.44B — $5.09M — $20.18 — $20.72 — $18.44B — 9.90 $2.07 —
Shinhan Financial  SHG $35.46 —
-1.45
$17.61B — $218.94K — $35.24 — $36.16 — $17.61B — 6.02 $5.89 —
KeyCorp  KEY $14.99 —
+1.01
$16.67B — $9.89M — $14.72 — $15.12 — $16.67B — 0 -$0.19 —
Citizens Financial  CFG $37.29 —
+1.08
$16.32B — $3.2M — $36.72 — $37.8 — $16.32B — 11.83 $3.15 —
Credicorp  BAP $198 —
-2.07
$15.73B — $120.25K — $197.1 — $201.84 — $15.73B — 10.70 $18.49 —
KeyCorp  KEY-PI $25.24 —
-0.08
$15.09B — $56.95K — $25.12 — $25.37 — $15.09B — 10.19 $2.48 —
Banco de Chile  BCH $29.33 —
-0.64
$14.81B — $170.63K — $29.14 — $30.15 — $14.81B — 10.90 $2.69 —
KeyCorp  KEY-PJ $22.07 —
+0.73
$14.73B — $112.83K — $21.82 — $22.29 — $14.73B — 8.91 $2.48 —
Regions Financial Corporation  RF-PC $23.06 —
+1.75
$13.25B — $50.87K — $22.65 — $23.06 — $13.25B — 9.56 $2.41 —
Banco Santander-Chile  BSAC $23.4 —
-2.86
$11.44B — $486.48K — $23.12 — $23.83 — $11.44B — 10.30 $2.27 —
Bancolombia  CIB $40.5 —
+0.45
$10.64B — $224.1K — $40 — $40.86 — $10.64B — 6.55 $6.18 —
First Horizon  FHN $18.28 —
+1.11
$9.27B — $3.43M — $17.95 — $18.41 — $9.27B — 12.69 $1.44 —
Woori Financial  WF $36.91 —
-0.43
$9.18B — $51.54K — $36.7 — $37.19 — $9.18B — 4.46 $8.27 —
SouthState  SSB $87.65 —
+1
$8.89B — $624.44K — $85.7 — $88.65 — $8.89B — 13.82 $6.34 —
Webster Financial  WBS $47.81 —
+1.08
$8.05B — $833.95K — $46.81 — $48.39 — $8.05B — 10.76 $4.44 —
Western Alliance Bancorporation  WAL $70.98 —
+1.82
$7.85B — $529.05K — $69.33 — $71.71 — $7.85B — 9.75 $7.28 —
Cullen/Frost Bankers  CFR $120.34 —
+3.32
$7.73B — $838.66K — $116.47 — $121.77 — $7.73B — 13.20 $9.11 —
Comerica Incorporated  CMA $54.46 —
+1.32
$7.16B — $1.06M — $53.18 — $54.98 — $7.16B — 10.29 $5.29 —
Prosperity Bancshares  PB $68.09 —
+0.28
$6.49B — $446.19K — $67.4 — $68.65 — $6.49B — 12.99 $5.24 —
Synovus Financial  SNV $44.1 —
+1.8
$6.14B — $1.23M — $43.12 — $44.74 — $6.14B — 12.42 $3.55 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.04 —
+1.05
$5.56B — $948.12K — $27.44 — $28.23 — $5.56B — 13.41 $2.09 —
Cadence Bank  CADE $29.69 —
+1.47
$5.45B — $1.36M — $28.93 — $30.01 — $5.45B — 10.71 $2.77 —
Banco Macro  BMA $85.26 —
-3.68
$5.36B — $340.3K — $85.04 — $90.91 — $5.36B — 19.51 $4.37 —
Synovus Financial Corp.  SNV-PD $24.73 —
-0.44
$5.09B — $4.87K — $24.73 — $24.89 — $5.09B — 5.12 $4.82 —
F.N.B  FNB $13.25 —
+1.22
$4.76B — $3.01M — $12.97 — $13.4 — $4.76B — 10.43 $1.27 —
Glacier Bancorp  GBCI $41.06 —
+0.74
$4.66B — $446.46K — $40.32 — $41.58 — $4.66B — 21.95 $1.87 —
Ameris Bancorp  ABCB $58.94 —
+0.58
$4.06B — $809.84K — $58.04 — $59.46 — $4.06B — 10.95 $5.38 —
Atlantic Union Bankshares  AUB $28.13 —
+1.55
$4.04B — $1.51M — $27.5 — $28.42 — $4.04B — 13.14 $2.14 —
Banco BBVA Argentina  BBAR $19.64 —
-2.82
$4.01B — $540.33K — $19.31 — $20.71 — $4.01B — 13.00 $1.51 —
ServisFirst Bancshares  SFBS $72.38 —
+1.63
$3.95B — $252.35K — $70.5 — $72.84 — $3.95B — 16.44 $4.4 —
Intercorp Financial Services  IFS $33.76 —
-0.32
$3.82B — $105.49K — $33.48 — $34.26 — $3.82B — 10.89 $3.1 —
Associated Banc-Corp  ASB $22.47 —
+1.86
$3.73B — $1.39M — $22 — $22.68 — $3.73B — 28.44 $0.79 —
Axos Financial  AX $65.5 —
+3.18
$3.69B — $602.98K — $62.35 — $65.89 — $3.69B — 8.93 $7.33 —
First BanCorp  FBP $19.82 —
+0.92
$3.23B — $1.05M — $19.48 — $20.01 — $3.23B — 10.77 $1.84 —
Webster Financial Corporation  WBS-PF $19 —
+0.21
$3.22B — $9.9K — $18.82 — $19.15 — $3.22B — 7.28 $2.61 —
Grupo Aval Acciones y Valores  AVAL $2.67 —
+0.39
$3.18B — $55.54K — $2.67 — $2.77 — $3.18B — 13.34 $0.2 —
Renasant  RNST $32.34 —
+0.84
$3.07B — $478.53K — $31.86 — $32.61 — $3.07B — 10.04 $3.22 —
Community Financial System  CBU $55.07 —
+0.88
$2.91B — $328.3K — $53.86 — $55.57 — $2.91B — 15.25 $3.61 —
Bank of Hawaii  BOH $67.15 —
+1.57
$2.67B — $370.87K — $65.56 — $67.84 — $2.67B — 18.86 $3.56 —
BankUnited  BKU $33.22 —
+1.56
$2.5B — $738.22K — $32.34 — $33.45 — $2.5B — 10.31 $3.22 —
Park National  PRK $154.28 —
+2.78
$2.5B — $95.66K — $149.91 — $155.24 — $2.5B — 15.82 $9.75 —
Banc of California  BANC $13.39 —
-0.67
$2.26B — $2.46M — $13.36 — $13.62 — $2.26B — 20.28 $0.66 —
Provident Financial Services  PFS $16.69 —
+1.95
$2.18B — $708.01K — $16.27 — $16.86 — $2.18B — 15.03 $1.11 —
FB Financial  FBK $43.29 —
+1.72
$2.01B — $234.69K — $42.21 — $43.61 — $2.01B — 15.91 $2.72 —
Hilltop  HTH $29.66 —
+0.44
$1.9B — $296.32K — $29 — $29.89 — $1.9B — 15.05 $1.97 —
OFG Bancorp  OFG $40.88 —
+3.89
$1.84B — $926.37K — $39.23 — $41.33 — $1.84B — 9.77 $4.18 —
Customers Bancorp  CUBI $50.13 —
+0.26
$1.58B — $215.51K — $49.38 — $50.83 — $1.58B — 12.59 $3.98 —
First Commonwealth Financial  FCF $15.51 —
+1.24
$1.58B — $713.92K — $15.14 — $15.68 — $1.58B — 11.57 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $38.63 —
+0.86
$1.42B — $96.99K — $37.88 — $38.97 — $1.42B — 6.89 $5.6 —
National Bank  NBHC $36.21 —
+0.14
$1.38B — $320.37K — $35.93 — $36.6 — $1.38B — 12.52 $2.89 —
Live Oak Bancshares  LOB $26.68 —
+2.07
$1.22B — $295.09K — $25.94 — $26.86 — $1.22B — 20.52 $1.3 —
Byline Bancorp  BY $25.76 —
+0.86
$1.19B — $133.25K — $25.34 — $26.02 — $1.19B — 9.57 $2.69 —
Berkshire Hills Bancorp  BHLB $25.09 —
+1.05
$1.16B — $833.69K — $24.6 — $25.27 — $1.16B — 10.19 $2.46 —
Grupo Supervielle  SUPV $14.53 —
-3.13
$1.09B — $707.25K — $14.44 — $15.55 — $1.09B — 14.24 $1.02 —
Tompkins Financial  TMP $60.04 —
+0.74
$862.69M — $61.19K — $58.66 — $61.11 — $862.69M — 11.63 $5.16 —
Southside Bancshares  SBSI $28.05 —
-0.5
$847.5M — $122.64K — $27.71 — $28.3 — $847.5M — 9.63 $2.91 —
Amerant Bancorp  AMTB $16.86 —
+0.12
$770.83M — $268.09K — $16.74 — $17.04 — $770.83M — 0 -$0.48 —
Central Pacific Financial  CPF $26.15 —
+1.79
$705.42M — $182.87K — $25.48 — $26.48 — $705.42M — 12.21 $2.14 —
Metropolitan Bank Holding  MCB $61.99 —
+0.1
$685.99M — $93.63K — $61.16 — $62.87 — $685.99M — 10.47 $5.92 —
Equity Bancshares  EQBK $38.65 —
+0.42
$677.26M — $48.33K — $37.98 — $38.96 — $677.26M — 9.78 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.52 —
+0.75
$623.15M — $4.65K — $25.45 — $25.56 — $623.15M — 2.54 $10.03 —
SmartFinancial  SMBK $30.39 —
-0.1
$517.16M — $68.77K — $29.64 — $30.68 — $517.16M — 13.44 $2.26 —
Bar Harbor Bankshares  BHB $29.3 —
-1.15
$448.05M — $47.93K — $29.12 — $29.89 — $448.05M — 10.31 $2.84 —
Guaranty Bancshares  GNTY $39.24 —
-0.56
$445.65M — $12.41K — $38.78 — $39.36 — $445.65M — 13.48 $2.91 —
First Foundation  FFWM $5.12 —
+1.99
$421.82M — $1.04M — $4.94 — $5.35 — $421.82M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.48 —
+1.46
$305.47M — $103.78K — $3.46 — $3.54 — $305.47M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.48 —
-0.26
$270.62M — $50.58K — $15.4 — $15.69 — $270.62M — 10.74 $1.44 —
Evans Bancorp  EVBN $38.6 —
+0.39
$214.9M — $9.38K — $38.05 — $38.96 — $214.9M — 17.87 $2.16 —
OptimumBank  OPHC $4.39 —
+1.29
$51.54M — $4.9K — $4.33 — $4.43 — $51.54M — 3.24 $1.35 —
Western Alliance Bancorporation  WAL-PA $20.75 —
-0.24
$0 — $14.28K — $20.72 — $20.8 — $0 — 2.30 $8.98 —
Regions Financial  RF-PE $17.65 —
+0.43
$0 — $52.14K — $17.42 — $17.7 — $0 — 7.31 $2.41 —
U.S. Bancorp  USB-PQ $15.32 —
+0.23
$0 — $58.78K — $15.05 — $15.37 — $0 — 3.30 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.85 —
+0.36
$0 — $5.52K — $16.81 — $17.12 — $0 — 2.58 $6.52 —
Truist Financial  TFC-PO $20.95 —
-0.29
$0 — $65.25K — $20.8 — $21.12 — $0 — 4.67 $4.48 —
Synovus Financial Corp.  SNV-PE $25.7 —
+0.82
$0 — $17.45K — $25.45 — $25.74 — $0 — 5.33 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.16 —
+0.84
$0 — $40.2K — $19 — $19.23 — $0 — 4.05 $4.72 —
Cadence Bank  CADE-PA $20.87 —
-0.57
$0 — $3.88K — $20.77 — $21.19 — $0 — 13.50 $1.55 —
First Horizon  FHN-PF $17.58 —
+1.5
$0 — $8.01K — $17.4 — $17.58 — $0 — 10.46 $1.68 —
First Horizon  FHN-PE $23.25 —
+0.26
$0 — $15.99K — $23.06 — $23.25 — $0 — 13.83 $1.68 —
Associated Banc-Corp  ASB-PF $19.2 —
+0.42
$0 — $5.66K — $19.2 — $19.48 — $0 — 9.27 $2.07 —
Truist Financial  TFC-PR $19.19 —
+0.45
$0 — $148.41K — $18.92 — $19.23 — $0 — 4.28 $4.48 —
Bank of Hawaii  BOH-PA $15.5 —
+0.65
$0 — $3.27K — $15.5 — $15.85 — $0 — 2.55 $6.07 —
U.S. Bancorp  USB-PR $16.29 —
+0.06
$0 — $28.16K — $16.09 — $16.36 — $0 — 3.51 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا