Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$177.78B
إجمالي حجم التداول
BTC 60.44%   •   ETH 6.98%
السيطرة

منصة التبادل: NYSE الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (122)
جميع القطاعات
المصارف - الإقليمية (122)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $64.36 —
-1.98
$164.16B — $879.44K — $64.36 — $65.58 — $164.16B — 20.62 $3.12 —
ICICI Bank  IBN $30.74 —
-1.65
$109.45B — $1.35M — $30.74 — $31.28 — $109.45B — 19.33 $1.59 —
U.S. Bancorp  USB-PH $20.87 —
-1.7
$85.92B — $15.74K — $20.86 — $21.2 — $85.92B — 4.49 $4.64 —
U.S. Bancorp  USB-PP $22.17 —
-1.38
$69.55B — $5.67K — $22.13 — $22.4 — $69.55B — 4.78 $4.64 —
The PNC Financial Services  PNC $153.45 —
-4.23
$60.73B — $651.18K — $152.5 — $157.73 — $60.73B — 11.16 $13.75 —
U.S. Bancorp  USB $37.29 —
-5.11
$58.1B — $4.62M — $37.22 — $38.48 — $58.1B — 9.83 $3.79 —
Mizuho Financial  MFG $4.55 —
-5.21
$57.09B — $1.24M — $4.51 — $4.58 — $57.09B — 9.47 $0.48 —
Lloyds Banking Group plc  LYG $3.56 —
-1.39
$53.58B — $24.53M — $3.54 — $3.62 — $53.58B — 11.12 $0.32 —
Truist Financial Corporation  TFC $35.54 —
-6.46
$46.39B — $5.08M — $35.48 — $36.97 — $46.39B — 0 -$0.3 —
Deutsche Bank Aktiengesellschaft  DB $21.76 —
-1.32
$42.23B — $1.81M — $21.39 — $21.76 — $42.23B — 14.60 $1.49 —
Banco Santander (Brasil)  BSBR $4.49 —
-1.32
$33.49B — $94.11K — $4.47 — $4.53 — $33.49B — 15.48 $0.29 —
M&T Bank  MTB $156.35 —
-6.97
$25.69B — $488.34K — $156.3 — $164.28 — $25.69B — 10.67 $14.64 —
Banco Bradesco S.A.  BBDO $1.92 —
-1.79
$19.99B — $6.94K — $1.92 — $1.95 — $19.99B — 7.36 $0.26 —
KB Financial  KB $50.81 —
-1.66
$18.84B — $49.84K — $50.61 — $51.55 — $18.84B — 5.87 $8.65 —
KeyCorp  KEY-PK $20.27 —
-1.64
$18.19B — $11.62K — $20.09 — $20.49 — $18.19B — 14.79 $1.37 —
Regions Financial  RF $18.73 —
-6.37
$16.95B — $3.5M — $18.67 — $19.57 — $16.95B — 9.70 $1.93 —
Citizens Financial  CFG $35.49 —
-5.3
$15.51B — $1.11M — $35.17 — $36.48 — $15.51B — 11.71 $3.03 —
Shinhan Financial  SHG $30.63 —
-2.51
$15.19B — $88.95K — $30.03 — $31.1 — $15.19B — 5.34 $5.73 —
KeyCorp  KEY $13.56 —
-6.65
$14.85B — $6.41M — $13.53 — $14.13 — $14.85B — 0 -$0.32 —
KeyCorp  KEY-PI $23.98 —
-0.81
$14.34B — $4.49K — $23.62 — $24.14 — $14.34B — 9.69 $2.48 —
KeyCorp  KEY-PJ $20.64 —
-0.36
$13.78B — $7.57K — $20.2 — $20.78 — $13.78B — 8.34 $2.48 —
Credicorp  BAP $171.48 —
-3.67
$13.62B — $47.86K — $171.3 — $176.22 — $13.62B — 9.31 $18.41 —
Regions Financial Corporation  RF-PC $22.62 —
-1.61
$13B — $18.57K — $22.5 — $22.94 — $13B — 9.38 $2.41 —
Banco de Chile  BCH $25.64 —
-0.83
$12.95B — $80.82K — $25.49 — $25.93 — $12.95B — 10.63 $2.41 —
Banco Santander-Chile  BSAC $21.56 —
-3.41
$10.16B — $151.5K — $21.52 — $22.16 — $10.16B — 11.78 $1.83 —
Bancolombia  CIB $37.13 —
-4.76
$9.12B — $247.16K — $37.07 — $38.77 — $9.12B — 6.12 $6.06 —
First Horizon  FHN $16.92 —
-6.39
$8.7B — $2.23M — $16.85 — $17.68 — $8.7B — 12.43 $1.36 —
SouthState  SSB $81.02 —
-7.22
$8.21B — $165.59K — $80.75 — $85.36 — $8.21B — 11.62 $6.97 —
Woori Financial  WF $31.41 —
-3.89
$7.74B — $27.36K — $31.36 — $32.18 — $7.74B — 3.90 $8.05 —
Webster Financial  WBS $41.85 —
-10.31
$7.17B — $502.91K — $41.72 — $45.37 — $7.17B — 9.57 $4.37 —
Comerica Incorporated  CMA $52.15 —
-5.36
$6.84B — $250.13K — $51.8 — $53.89 — $6.84B — 10.38 $5.02 —
Cullen/Frost Bankers  CFR $106.49 —
-7
$6.84B — $113.35K — $106.06 — $112.37 — $6.84B — 12.00 $8.87 —
Western Alliance Bancorporation  WAL $61.61 —
-10.11
$6.81B — $384.32K — $61.39 — $66.63 — $6.81B — 8.68 $7.09 —
Prosperity Bancshares  PB $63.39 —
-5.96
$6.04B — $114.07K — $63.25 — $66.55 — $6.04B — 12.55 $5.05 —
Synovus Financial  SNV $39.51 —
-7.73
$5.57B — $616.7K — $39.24 — $41.7 — $5.57B — 13.03 $3.03 —
Synovus Financial Corp.  SNV-PD $24.33 —
+0.5
$5.01B — $7.9K — $24.02 — $24.33 — $5.01B — 5.04 $4.82 —
Home Bancshares, Inc. (Conway, AR)  HOMB $25.21 —
-5.55
$5.01B — $262.15K — $25.16 — $26.23 — $5.01B — 12.54 $2.01 —
Banco Macro  BMA $70.62 —
-4.64
$4.97B — $104.38K — $70.04 — $73.6 — $4.97B — 9.24 $7.64 —
Cadence Bank  CADE $26.78 —
-7.26
$4.91B — $281.17K — $26.7 — $28.4 — $4.91B — 9.66 $2.77 —
Glacier Bancorp  GBCI $38.45 —
-7.46
$4.36B — $129.63K — $38.42 — $40.47 — $4.36B — 22.88 $1.68 —
F.N.B  FNB $11.76 —
-6.44
$4.23B — $1.11M — $11.71 — $12.3 — $4.23B — 9.25 $1.27 —
ServisFirst Bancshares  SFBS $68.88 —
-6.76
$3.76B — $51.84K — $68.88 — $72.25 — $3.76B — 16.55 $4.16 —
Banco BBVA Argentina  BBAR $15.79 —
-4.65
$3.69B — $131.25K — $15.74 — $16.6 — $3.69B — 9.62 $1.64 —
Ameris Bancorp  ABCB $51.06 —
-6.99
$3.53B — $70.92K — $51 — $53.17 — $3.53B — 9.83 $5.19 —
Intercorp Financial Services  IFS $30.28 —
-2.57
$3.43B — $6.38K — $30.25 — $30.7 — $3.43B — 9.79 $3.09 —
Atlantic Union Bankshares  AUB $23.89 —
-9.37
$3.43B — $587.35K — $23.8 — $25.74 — $3.43B — 10.66 $2.24 —
Axos Financial  AX $57.05 —
-6.99
$3.26B — $123.66K — $56.83 — $60.03 — $3.26B — 7.70 $7.4 —
Webster Financial Corporation  WBS-PF $18.79 —
-0.62
$3.18B — $770 — $18.79 — $18.88 — $3.18B — 7.20 $2.61 —
Associated Banc-Corp  ASB $19.05 —
-7.59
$3.15B — $370.18K — $19.03 — $20.21 — $3.15B — 26.45 $0.72 —
First BanCorp  FBP $17.57 —
-4.41
$2.87B — $392.92K — $17.54 — $18.17 — $2.87B — 9.70 $1.81 —
Grupo Aval Acciones y Valores  AVAL $2.38 —
-4.29
$2.86B — $69.06K — $2.35 — $2.47 — $2.86B — 11.89 $0.2 —
Community Financial System  CBU $51.25 —
-5.64
$2.71B — $41.65K — $51.02 — $53.11 — $2.71B — 14.89 $3.44 —
Renasant  RNST $28.02 —
-6.82
$2.66B — $170.82K — $27.93 — $29.48 — $2.66B — 8.56 $3.27 —
Bank of Hawaii  BOH $59.87 —
-5.25
$2.38B — $83.49K — $59.5 — $61.63 — $2.38B — 17.30 $3.46 —
Park National  PRK $142.91 —
-6.98
$2.31B — $15.18K — $142.05 — $148.05 — $2.31B — 15.33 $9.32 —
BankUnited  BKU $29.94 —
-7.52
$2.24B — $93.1K — $29.82 — $31.34 — $2.24B — 9.71 $3.08 —
Banc of California  BANC $12.52 —
-3.95
$2.12B — $866.35K — $12.44 — $12.91 — $2.12B — 24.06 $0.52 —
Provident Financial Services  PFS $14.83 —
-6.73
$1.94B — $196.09K — $14.83 — $15.55 — $1.94B — 14.12 $1.05 —
FB Financial  FBK $40.96 —
-5.03
$1.91B — $47.67K — $40.8 — $42.2 — $1.91B — 16.51 $2.48 —
Hilltop  HTH $27.77 —
-4.83
$1.8B — $80.6K — $27.68 — $28.82 — $1.8B — 15.95 $1.74 —
OFG Bancorp  OFG $34.74 —
-6.06
$1.58B — $34.66K — $34.74 — $36.12 — $1.58B — 8.21 $4.23 —
First Commonwealth Financial  FCF $14.2 —
-4.18
$1.45B — $240.62K — $14.18 — $14.63 — $1.45B — 10.21 $1.39 —
Customers Bancorp  CUBI $43.8 —
-7.38
$1.38B — $84.52K — $43.53 — $45.85 — $1.38B — 8.60 $5.09 —
National Bank  NBHC $33.96 —
-4.63
$1.29B — $21.93K — $33.93 — $35.06 — $1.29B — 11.02 $3.08 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $35.09 —
-1.27
$1.29B — $54.43K — $34.63 — $35.48 — $1.29B — 6.26 $5.6 —
Grupo Supervielle  SUPV $11.49 —
-5.43
$1.13B — $481.92K — $11.46 — $12.08 — $1.13B — 8.70 $1.32 —
Live Oak Bancshares  LOB $23.48 —
-8.69
$1.07B — $89.52K — $23.48 — $25 — $1.07B — 13.89 $1.69 —
Berkshire Hills Bancorp  BHLB $22.84 —
-5.89
$1.06B — $95.93K — $22.78 — $23.7 — $1.06B — 15.97 $1.43 —
The First Bancshares  FBMS $33.81 —
+0.48
$1.06B — $2.28M — $32.91 — $34.05 — $1.06B — 13.85 $2.44 —
Byline Bancorp  BY $23.39 —
-5.46
$1.05B — $43.32K — $23.39 — $24.5 — $1.05B — 8.50 $2.75 —
Tompkins Financial  TMP $56.66 —
-6.36
$817.76M — $10.74K — $56.31 — $58.34 — $817.76M — 11.39 $4.97 —
Southside Bancshares  SBSI $26.37 —
-4.6
$801.82M — $16.9K — $26.37 — $27.42 — $801.82M — 9.06 $2.91 —
Amerant Bancorp  AMTB $17.76 —
-3.82
$759.08M — $95.85K — $17.6 — $18.15 — $759.08M — 0 -$0.44 —
Central Pacific Financial  CPF $23.98 —
-5.03
$650.24M — $29.22K — $23.86 — $24.66 — $650.24M — 12.17 $1.97 —
Equity Bancshares  EQBK $34.93 —
-5.67
$611.58M — $19.78K — $34.83 — $36.69 — $611.58M — 8.73 $4 —
Customers Bancorp, Inc.  CUBI-PF $24.8 —
-1.08
$605.57M — $3.29K — $24.77 — $25.3 — $605.57M — 2.47 $10.03 —
Metropolitan Bank Holding  MCB $49.38 —
-5.64
$554.3M — $31.93K — $49.38 — $50.9 — $554.3M — 8.32 $5.93 —
SmartFinancial  SMBK $27.5 —
-3.34
$468M — $7.19K — $27.4 — $27.5 — $468M — 12.85 $2.14 —
Bar Harbor Bankshares  BHB $28.21 —
-3.54
$431.31M — $8.17K — $27.88 — $28.35 — $431.31M — 9.93 $2.84 —
Guaranty Bancshares  GNTY $37.07 —
-3.98
$420.81M — $1.69K — $37.07 — $37.92 — $420.81M — 13.52 $2.74 —
First Foundation  FFWM $4.65 —
-7
$383M — $147.52K — $4.65 — $4.88 — $383M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.09 —
-2.52
$271.26M — $35.74K — $3.09 — $3.19 — $271.26M — 0 -$0.31 —
Colony Bankcorp  CBAN $14.51 —
-4.57
$254.13M — $9.35K — $14.51 — $14.9 — $254.13M — 10.66 $1.36 —
Evans Bancorp  EVBN $35.11 —
-4.83
$195.47M — $2.11K — $35.11 — $36.45 — $195.47M — 16.25 $2.16 —
OptimumBank  OPHC $3.78 —
-2.96
$44.36M — $7.98K — $3.78 — $3.86 — $44.36M — 2.83 $1.33 —
Western Alliance Bancorporation  WAL-PA $21 —
-1.18
$0 — $2.01K — $21 — $21.02 — $0 — 2.33 $8.98 —
Regions Financial  RF-PE $16.76 —
-2.55
$0 — $18.04K — $16.65 — $17.21 — $0 — 6.95 $2.41 —
U.S. Bancorp  USB-PQ $15.09 —
-1.5
$0 — $10.72K — $15.09 — $15.34 — $0 — 3.25 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.93 —
-0.59
$0 — $3.49K — $16.81 — $17.26 — $0 — 2.59 $6.52 —
Truist Financial  TFC-PO $20.91 —
-1.77
$0 — $11.69K — $20.86 — $21.15 — $0 — 4.66 $4.48 —
Synovus Financial Corp.  SNV-PE $24.72 —
-1.32
$0 — $5.26K — $24.71 — $25 — $0 — 5.12 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.31 —
-2.34
$0 — $33.74K — $18.31 — $18.69 — $0 — 3.87 $4.72 —
Cadence Bank  CADE-PA $20.73 —
-1.29
$0 — $7.43K — $20.73 — $20.91 — $0 — 13.41 $1.55 —
First Horizon  FHN-PF $17.11 —
-1.18
$0 — $2.79K — $17.11 — $17.19 — $0 — 10.18 $1.68 —
First Horizon  FHN-PE $23.69 —
+0.52
$0 — $1.68K — $23.65 — $23.96 — $0 — 14.10 $1.68 —
Associated Banc-Corp  ASB-PF $18.98 —
-0.94
$0 — $1.13K — $18.72 — $19.14 — $0 — 9.16 $2.07 —
Truist Financial  TFC-PR $18.97 —
-1.67
$0 — $24.89K — $18.96 — $19.28 — $0 — 4.23 $4.48 —
Bank of Hawaii  BOH-PA $14.99 —
-0.07
$0 — $531 — $14.99 — $14.99 — $0 — 2.46 $6.07 —
U.S. Bancorp  USB-PR $16.02 —
-1.84
$0 — $14.08K — $16.02 — $16.33 — $0 — 3.45 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا