$3.65T
إجمالي القيمة السوقية
$162.29B
إجمالي حجم التداول
BTC 60.38%   •   ETH 8.95%
السيطرة

منصة التبادل: NYSE الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (122)
جميع القطاعات
المصارف - الإقليمية (122)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.72 —
-0.29
$185.63B — $1.84M — $72.4 — $72.97 — $185.63B — 22.37 $3.25 —
ICICI Bank  IBN $33.78 —
-0.09
$120.44B — $3.82M — $33.61 — $33.87 — $120.44B — 20.22 $1.67 —
U.S. Bancorp  USB-PH $20.6 —
+0.19
$84.81B — $44.72K — $20.51 — $20.68 — $84.81B — 4.44 $4.64 —
U.S. Bancorp  USB-PP $22.5 —
-0.22
$70.59B — $65.31K — $22.43 — $22.53 — $70.59B — 4.85 $4.64 —
The PNC Financial Services  PNC $172.99 —
+0.42
$68.43B — $1.83M — $171.49 — $174.04 — $68.43B — 12.23 $14.14 —
Mizuho Financial  MFG $5.38 —
-1.65
$67.51B — $3.88M — $5.34 — $5.4 — $67.51B — 11.20 $0.48 —
U.S. Bancorp  USB $43.12 —
+0.54
$67.18B — $6.61M — $42.63 — $43.46 — $67.18B — 10.67 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $28.46 —
+0.04
$55.23B — $4.35M — $28.22 — $28.66 — $55.23B — 15.46 $1.84 —
Truist Financial Corporation  TFC $39.49 —
+0.95
$51.71B — $10.46M — $38.84 — $39.65 — $51.71B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.26 —
0
$39.3B — $735.56K — $5.25 — $5.4 — $39.3B — 17.53 $0.3 —
M&T Bank  MTB $180.61 —
+0.37
$28.99B — $976.93K — $179.1 — $181.95 — $28.99B — 12.08 $14.94 —
Banco Bradesco S.A.  BBDO $2.47 —
0
$27.53B — $32.88K — $2.42 — $2.47 — $27.53B — 8.23 $0.3 —
KB Financial  KB $69.75 —
-1.54
$25.61B — $141.25K — $69.45 — $69.83 — $25.61B — 6.66 $10.46 —
Regions Financial  RF $21.37 —
+0.23
$19.21B — $6.17M — $21.2 — $21.56 — $19.21B — 10.32 $2.07 —
Shinhan Financial  SHG $38.92 —
+0.31
$19.01B — $178.28K — $38.66 — $38.97 — $19.01B — 6.11 $6.36 —
KeyCorp  KEY-PK $20.32 —
-0.42
$18.41B — $27.23K — $20.2 — $20.44 — $18.41B — 14.93 $1.36 —
Citizens Financial  CFG $39.77 —
+0.33
$17.25B — $3.43M — $39.43 — $40.08 — $17.25B — 12.62 $3.15 —
KeyCorp  KEY $15.69 —
+0.51
$17.2B — $11.19M — $15.49 — $15.8 — $17.2B — 0 -$0.19 —
Credicorp  BAP $204.42 —
+1.97
$16.22B — $440.63K — $199.78 — $204.67 — $16.22B — 10.59 $19.29 —
Banco de Chile  BCH $30.9 —
-1.18
$15.61B — $344.69K — $30.87 — $31.2 — $15.61B — 11.40 $2.71 —
KeyCorp  KEY-PI $24.84 —
-0.2
$14.85B — $19.53K — $24.76 — $24.94 — $14.85B — 10.03 $2.48 —
KeyCorp  KEY-PJ $20.89 —
+0.26
$13.94B — $32.25K — $20.73 — $20.92 — $13.94B — 8.43 $2.48 —
Regions Financial Corporation  RF-PC $23 —
+0.04
$13.22B — $30.76K — $22.86 — $23.25 — $13.22B — 9.53 $2.41 —
Banco Santander-Chile  BSAC $24.91 —
-1.15
$11.92B — $204.14K — $24.89 — $25.26 — $11.92B — 10.87 $2.29 —
Grupo Cibest  CIB $40.53 —
-1.67
$10.65B — $250.79K — $40.41 — $41.23 — $10.65B — 6.45 $6.28 —
First Horizon  FHN $19.76 —
+1.7
$10.02B — $6.31M — $19.37 — $19.87 — $10.02B — 13.72 $1.44 —
Woori Financial  WF $39.3 —
+0.46
$9.64B — $58.18K — $38.58 — $39.42 — $9.64B — 4.95 $7.93 —
SouthState  SSB $87.92 —
+0.03
$8.92B — $897.87K — $87.02 — $89.04 — $8.92B — 13.86 $6.34 —
Webster Financial  WBS $51.3 —
+1
$8.63B — $1.39M — $50.53 — $51.74 — $8.63B — 11.55 $4.44 —
Cullen/Frost Bankers  CFR $127.09 —
+0.4
$8.17B — $250.83K — $125.26 — $127.97 — $8.17B — 13.95 $9.11 —
Western Alliance Bancorporation  WAL $72.23 —
+0.53
$7.97B — $716.25K — $71.11 — $72.73 — $7.97B — 9.92 $7.28 —
Comerica Incorporated  CMA $56.36 —
+0.84
$7.41B — $1.5M — $55.47 — $56.83 — $7.41B — 10.65 $5.29 —
Prosperity Bancshares  PB $69.91 —
-0.06
$6.66B — $772.74K — $69.43 — $70.57 — $6.66B — 13.34 $5.24 —
Synovus Financial  SNV $47.26 —
+0.68
$6.57B — $1.06M — $46.49 — $47.8 — $6.57B — 13.31 $3.55 —
Banco Macro  BMA $93 —
+0.06
$6.14B — $265.43K — $91.47 — $95.04 — $6.14B — 20.80 $4.47 —
Cadence Bank  CADE $30.66 —
+0.79
$5.63B — $1.27M — $30.11 — $30.83 — $5.63B — 11.06 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.21 —
+0.04
$5.57B — $719.72K — $27.99 — $28.47 — $5.57B — 13.49 $2.09 —
Synovus Financial Corp.  SNV-PD $24.9 —
+0.3
$5.13B — $6.3K — $24.7 — $24.95 — $5.13B — 5.16 $4.82 —
F.N.B  FNB $13.93 —
+0.8
$5.01B — $2.61M — $13.72 — $14.03 — $5.01B — 10.96 $1.27 —
Glacier Bancorp  GBCI $41.15 —
+0.73
$4.67B — $802K — $40.39 — $41.49 — $4.67B — 22.00 $1.87 —
Banco BBVA Argentina  BBAR $21.28 —
-2.47
$4.51B — $1.18M — $21.12 — $22.89 — $4.51B — 13.72 $1.55 —
Ameris Bancorp  ABCB $61.31 —
-0.5
$4.22B — $325.4K — $60.82 — $61.95 — $4.22B — 11.39 $5.38 —
Atlantic Union Bankshares  AUB $29.34 —
-0.37
$4.18B — $1.16M — $29 — $29.62 — $4.18B — 13.71 $2.14 —
Intercorp Financial Services  IFS $36.08 —
-0.06
$4.09B — $258.02K — $35.71 — $36.3 — $4.09B — 11.71 $3.08 —
ServisFirst Bancshares  SFBS $73.48 —
-0.15
$4.01B — $157.69K — $73.17 — $74.32 — $4.01B — 16.69 $4.4 —
Axos Financial  AX $69.67 —
+0.48
$3.93B — $324.51K — $68.74 — $70.39 — $3.93B — 9.50 $7.33 —
Associated Banc-Corp  ASB $23.08 —
0
$3.83B — $1.12M — $22.89 — $23.33 — $3.83B — 29.21 $0.79 —
Grupo Aval Acciones y Valores  AVAL $2.74 —
0
$3.35B — $48.94K — $2.69 — $2.76 — $3.35B — 10.96 $0.25 —
Renasant  RNST $34.7 —
-0.09
$3.3B — $599.75K — $34.28 — $35.04 — $3.3B — 10.77 $3.22 —
First BanCorp  FBP $20.14 —
-1.03
$3.25B — $1.39M — $20.03 — $20.33 — $3.25B — 10.94 $1.84 —
Webster Financial Corporation  WBS-PF $18.78 —
+0.43
$3.18B — $4.46K — $18.7 — $19.2 — $3.18B — 7.20 $2.61 —
Community Financial System  CBU $56.03 —
-0.69
$2.96B — $152.16K — $55.98 — $56.67 — $2.96B — 15.52 $3.61 —
Bank of Hawaii  BOH $67.61 —
+0.33
$2.69B — $475.67K — $66.83 — $68.68 — $2.69B — 18.99 $3.56 —
Park National  PRK $162.57 —
-0.1
$2.63B — $46.36K — $161.2 — $163.7 — $2.63B — 16.67 $9.75 —
BankUnited  BKU $34.43 —
+0.41
$2.59B — $470.5K — $33.98 — $34.77 — $2.59B — 10.69 $3.22 —
Provident Financial Services  PFS $16.69 —
-0.54
$2.18B — $892.34K — $16.62 — $17.02 — $2.18B — 15.03 $1.11 —
Banc of California  BANC $13.85 —
+0.22
$2.18B — $1.07M — $13.71 — $13.95 — $2.18B — 20.98 $0.66 —
FB Financial  FBK $44.01 —
+0.53
$2.02B — $275.31K — $43.4 — $44.27 — $2.02B — 16.18 $2.72 —
Hilltop  HTH $29.73 —
-0.6
$1.91B — $307.97K — $29.6 — $29.99 — $1.91B — 15.09 $1.97 —
OFG Bancorp  OFG $41.33 —
-1.08
$1.86B — $146.53K — $41.14 — $41.8 — $1.86B — 9.88 $4.18 —
First Commonwealth Financial  FCF $15.5 —
-0.64
$1.63B — $427.82K — $15.49 — $15.7 — $1.63B — 11.56 $1.34 —
Customers Bancorp  CUBI $51.18 —
-0.27
$1.62B — $138.94K — $51.03 — $51.77 — $1.62B — 12.85 $3.98 —
Grupo Supervielle  SUPV $15.94 —
+1.66
$1.5B — $1.19M — $15.44 — $16.36 — $1.5B — 15.32 $1.04 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.41 —
+1.35
$1.49B — $107.72K — $39.72 — $40.52 — $1.49B — 7.21 $5.6 —
National Bank  NBHC $36.59 —
-0.89
$1.39B — $149.59K — $36.52 — $37.04 — $1.39B — 12.66 $2.89 —
Live Oak Bancshares  LOB $26.97 —
+0.37
$1.23B — $204.26K — $26.49 — $27.24 — $1.23B — 20.74 $1.3 —
Byline Bancorp  BY $26.12 —
-1.4
$1.21B — $115.59K — $26.1 — $26.46 — $1.21B — 9.71 $2.69 —
Berkshire Hills Bancorp  BHLB $25.09 —
-0.75
$1.16B — $417.47K — $25.06 — $25.32 — $1.16B — 10.19 $2.46 —
Tompkins Financial  TMP $60.92 —
-1.95
$879.35M — $29.38K — $60.92 — $61.96 — $879.35M — 11.80 $5.16 —
Southside Bancshares  SBSI $28.12 —
-0.71
$849.62M — $88.8K — $28.1 — $28.34 — $849.62M — 9.66 $2.91 —
Amerant Bancorp  AMTB $17.2 —
-0.23
$721.58M — $116.12K — $17.07 — $17.42 — $721.58M — 0 -$0.48 —
Central Pacific Financial  CPF $26.71 —
-0.11
$720.53M — $292.6K — $26.37 — $27.25 — $720.53M — 12.48 $2.14 —
Metropolitan Bank Holding  MCB $63.96 —
-1.98
$681.82M — $58.12K — $63.96 — $65.63 — $681.82M — 10.80 $5.92 —
Equity Bancshares  EQBK $38.89 —
-1.32
$681.18M — $33.73K — $38.89 — $39.37 — $681.18M — 9.84 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.79 —
+0.67
$629.79M — $6.02K — $25.59 — $25.8 — $629.79M — 2.57 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.51 —
-0.16
$619.06M — $9.92K — $25.49 — $25.56 — $619.06M — 2.54 $10.03 —
SmartFinancial  SMBK $31.3 —
-0.19
$532.65M — $73.61K — $31.16 — $31.52 — $532.65M — 13.84 $2.26 —
Guaranty Bancshares  GNTY $40.91 —
-1.47
$463.96M — $16.01K — $40.74 — $41.48 — $463.96M — 14.05 $2.91 —
Bar Harbor Bankshares  BHB $29.18 —
-1.12
$447.09M — $48.83K — $29.04 — $29.73 — $447.09M — 10.27 $2.84 —
First Foundation  FFWM $5.2 —
+0.58
$428.41M — $440.45K — $5.12 — $5.27 — $428.41M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.45 —
0
$314.56M — $135.04K — $3.42 — $3.47 — $314.56M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.27 —
-0.78
$266.36M — $26.33K — $15.15 — $15.46 — $266.36M — 10.60 $1.44 —
OptimumBank  OPHC $4.42 —
+0.91
$51.94M — $7.81K — $4.36 — $4.43 — $51.94M — 3.29 $1.34 —
Western Alliance Bancorporation  WAL-PA $21.5 —
0
$0 — $9.76K — $20.81 — $21.52 — $0 — 2.39 $8.98 —
Regions Financial  RF-PE $17.18 —
+0.59
$0 — $33.55K — $17.03 — $17.2 — $0 — 7.12 $2.41 —
U.S. Bancorp  USB-PQ $15.21 —
+0.47
$0 — $56.42K — $15.09 — $15.23 — $0 — 3.27 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.43 —
+0.02
$0 — $7.56K — $17.34 — $17.52 — $0 — 2.67 $6.52 —
Truist Financial  TFC-PO $20.74 —
+0.29
$0 — $44.82K — $20.56 — $20.79 — $0 — 4.62 $4.48 —
Synovus Financial Corp.  SNV-PE $25.75 —
+0.08
$0 — $8.22K — $25.56 — $25.75 — $0 — 5.34 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.92 —
+0.17
$0 — $38.79K — $18.81 — $18.93 — $0 — 4.00 $4.72 —
Cadence Bank  CADE-PA $20.58 —
-0.58
$0 — $7.96K — $20.34 — $20.83 — $0 — 13.32 $1.55 —
First Horizon  FHN-PF $17.5 —
-0.05
$0 — $4.26K — $17.37 — $17.5 — $0 — 10.41 $1.68 —
First Horizon  FHN-PE $23.47 —
-0.34
$0 — $4.9K — $23.2 — $23.6 — $0 — 13.97 $1.68 —
Associated Banc-Corp  ASB-PF $19.69 —
+0.97
$0 — $4.19K — $19.34 — $19.7 — $0 — 9.51 $2.07 —
Truist Financial  TFC-PR $18.64 —
+0.3
$0 — $81.65K — $18.53 — $18.68 — $0 — 4.15 $4.48 —
Bank of Hawaii  BOH-PA $15.15 —
-2.01
$0 — $5.2K — $15.15 — $15.43 — $0 — 2.49 $6.07 —
U.S. Bancorp  USB-PR $16.12 —
-0.19
$0 — $65.82K — $16.08 — $16.22 — $0 — 3.47 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا