$3.38T
إجمالي القيمة السوقية
$80.03B
إجمالي حجم التداول
BTC 61.62%   •   ETH 9.00%
السيطرة

منصة التبادل: NYSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (127)
الرعاية الصحية (127)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $819.36 —
+0.9
$735.57B — $2.75M — $808.1 — $825 — $735.57B — 66.66 $12.29 —
Johnson & Johnson  JNJ $157.1 —
+0.28
$377.99B — $6.59M — $156.16 — $157.67 — $377.99B — 17.47 $8.99 —
Novo Nordisk A/S  NVO $79.83 —
-1.51
$356.66B — $7.45M — $79.43 — $81.44 — $356.66B — 22.05 $3.62 —
AbbVie  ABBV $191.08 —
-0.7
$337.52B — $4.97M — $190.29 — $193.47 — $337.52B — 82.00 $2.33 —
UnitedHealth Group Incorporated  UNH $313.53 —
-1.56
$284.42B — $12.1M — $311.91 — $317.42 — $284.42B — 13.12 $23.89 —
Novartis AG  NVS $119.45 —
-1.09
$237.15B — $1.21M — $119.05 — $120.07 — $237.15B — 18.72 $6.38 —
Abbott Laboratories  ABT $135.62 —
-0.61
$235.96B — $2.46M — $135.26 — $137.05 — $235.96B — 17.61 $7.7 —
Merck &  MRK $81.71 —
-0.13
$205.18B — $12.86M — $81.45 — $82.44 — $205.18B — 11.87 $6.88 —
Thermo Fisher Scientific  TMO $402.76 —
-2.93
$152.04B — $2.38M — $401.57 — $413.33 — $152.04B — 23.63 $17.04 —
Boston Scientific Corporation  BSX $99.74 —
+1.2
$147.56B — $7.32M — $98 — $100.87 — $147.56B — 72.80 $1.37 —
Stryker  SYK $377.3 —
-0.84
$144.19B — $876.02K — $376.79 — $382.27 — $144.19B — 50.98 $7.4 —
Danaher  DHR $200.67 —
-2.16
$143.61B — $3.34M — $200.43 — $204.27 — $143.61B — 38.88 $5.16 —
Pfizer  PFE $24.54 —
-1.21
$139.52B — $42.16M — $24.46 — $24.95 — $139.52B — 17.78 $1.38 —
Medtronic  MDT $87.27 —
-1.38
$111.87B — $4.91M — $87.08 — $88.63 — $111.87B — 24.17 $3.61 —
Bristol-Myers Squibb Company  BMY $49.75 —
-1.85
$101.25B — $7.3M — $49.65 — $50.46 — $101.25B — 18.56 $2.68 —
McKesson  MCK $728.2 —
-0.36
$91.02B — $518.1K — $724.8 — $732.99 — $91.02B — 28.32 $25.71 —
HCA Healthcare  HCA $371.18 —
-0.13
$89.3B — $872.3K — $367.81 — $374.77 — $89.3B — 16.47 $22.53 —
CVS Health  CVS $67.46 —
+1.67
$85.34B — $6.18M — $66.1 — $67.77 — $85.34B — 16.10 $4.19 —
GSK plc  GSK $40.86 —
-3.84
$85.16B — $7.66M — $40.81 — $41.93 — $85.16B — 19.83 $2.06 —
The Cigna  CI $317.4 —
+0.64
$84.79B — $1.87M — $313.78 — $318.71 — $84.79B — 17.70 $17.93 —
Zoetis  ZTS $164.33 —
-2.66
$73.16B — $2.97M — $163.51 — $167.38 — $73.16B — 29.50 $5.57 —
Becton, Dickinson and Company  BDX $172.21 —
-1.29
$49.36B — $2.28M — $171.87 — $176.33 — $49.36B — 33.30 $5.17 —
Takeda Pharmaceutical Company  TAK $15.2 —
-1.23
$47.48B — $2.39M — $15.18 — $15.33 — $47.48B — 66.08 $0.23 —
Veeva Systems  VEEV $282.55 —
+0.14
$46.17B — $1.27M — $277.33 — $286.77 — $46.17B — 59.86 $4.72 —
Edwards Lifesciences  EW $75.15 —
-0.98
$44.08B — $1.96M — $75.01 — $75.92 — $44.08B — 31.05 $2.42 —
Alcon  ALC $86.2 —
-3.28
$43.34B — $1.65M — $86.07 — $87.72 — $43.34B — 38.31 $2.25 —
Cardinal Health  CAH $161.41 —
+0.55
$38.52B — $1.89M — $160.41 — $162.94 — $38.52B — 25.25 $6.39 —
ResMed  RMD $249.34 —
-1.14
$36.56B — $427.41K — $248.2 — $251.94 — $36.56B — 28.01 $8.9 —
Agilent  A $117.08 —
-1.54
$33.26B — $1.64M — $116.45 — $118.9 — $33.26B — 28.83 $4.06 —
Humana  HUM $235.26 —
+0.13
$28.39B — $1.16M — $231.19 — $236.43 — $28.39B — 16.61 $14.16 —
Centene  CNC $55.22 —
-0.29
$27.48B — $3.46M — $54.77 — $55.7 — $27.48B — 8.14 $6.78 —
IQVIA  IQV $156.89 —
-1.41
$27.14B — $1.47M — $156.06 — $158.98 — $27.14B — 21.40 $7.33 —
Mettler-Toledo  MTD $1,155.42 —
-2.76
$24.01B — $109.22K — $1,153.99 — $1,180.71 — $24.01B — 28.82 $40.09 —
STERIS  STE $241.34 —
-0.44
$23.74B — $464.08K — $240.07 — $244.26 — $23.74B — 39.24 $6.15 —
Labcorp  LH $261.12 —
-0.2
$21.86B — $555.23K — $257.71 — $263.53 — $21.86B — 30.11 $8.67 —
Koninklijke Philips  PHG $22.75 —
-3.68
$21.75B — $798.77K — $22.71 — $23.03 — $21.75B — 75.83 $0.3 —
Teva Pharmaceutical Industries  TEVA $16.99 —
-4.07
$20.39B — $13.32M — $16.9 — $17.37 — $20.39B — 0 -$1.15 —
Waters  WAT $342.3 —
-2.08
$20.37B — $347.16K — $341.31 — $348.93 — $20.37B — 31.06 $11.02 —
Quest Diagnostics Incorporated  DGX $180.21 —
+0.65
$20.12B — $1.03M — $177.71 — $181.91 — $20.12B — 22.78 $7.91 —
Zimmer Biomet  ZBH $91.28 —
-2.12
$18.06B — $1.37M — $91.13 — $93.25 — $18.06B — 20.28 $4.5 —
Fresenius Medical Care AG  FMS $28.61 —
-1.14
$16.98B — $253.63K — $28.41 — $28.82 — $16.98B — 23.64 $1.21 —
Molina Healthcare  MOH $298.14 —
+1.59
$16.16B — $630.61K — $290.87 — $298.5 — $16.16B — 14.40 $20.69 —
West Pharmaceutical Services  WST $221.91 —
-1.33
$15.94B — $447.45K — $221.71 — $226.25 — $15.94B — 34.83 $6.37 —
Baxter  BAX $30.62 —
-2.36
$15.71B — $2.89M — $30.54 — $31.33 — $15.71B — 0 -$0.52 —
Tenet Healthcare  THC $164.37 —
-0.71
$15.27B — $1.84M — $162.45 — $168.26 — $15.27B — 10.55 $15.58 —
Dr. Reddy's Laboratories  RDY $15.8 —
-2.29
$13.22B — $1.69M — $15.75 — $15.97 — $13.22B — 20.00 $0.79 —
Smith & Nephew  SNN $29.39 —
-2.39
$13.17B — $838.17K — $29.27 — $29.83 — $13.17B — 31.26 $0.94 —
Encompass Health  EHC $120.92 —
+0.62
$12.19B — $375.97K — $119 — $121.39 — $12.19B — 24.88 $4.86 —
Universal Health Services, Inc.  UHS $171.07 —
-1.49
$11.02B — $667.81K — $170.59 — $173.31 — $11.02B — 9.60 $17.81 —
Doximity  DOCS $55.92 —
-1.81
$10.5B — $1.28M — $55.25 — $56.66 — $10.5B — 50.37 $1.11 —
DaVita  DVA $136.12 —
-0.9
$10.29B — $745.48K — $134.76 — $137.99 — $10.29B — 13.49 $10.09 —
Qiagen  QGEN $47.11 —
-0.59
$10.2B — $1.06M — $46.6 — $47.24 — $10.2B — 109.55 $0.43 —
AptarGroup  ATR $151.16 —
-2.07
$9.98B — $360.91K — $150.74 — $153.64 — $9.98B — 27.63 $5.47 —
Penumbra  PEN $256.5 —
+1.22
$9.93B — $367.89K — $250.01 — $259.18 — $9.93B — 237.49 $1.08 —
Chemed  CHE $551.15 —
-1.23
$8.06B — $86.78K — $550.17 — $556.84 — $8.06B — 26.88 $20.5 —
Globus Medical  GMED $58.9 —
-2.16
$7.97B — $1.15M — $58.7 — $59.99 — $7.97B — 43.95 $1.34 —
Charles River Laboratories  CRL $149.45 —
-1.61
$7.34B — $699.38K — $148.82 — $152.64 — $7.34B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $13.81 —
-2.54
$6.86B — $4.28M — $13.4 — $14.08 — $6.86B — 18.41 $0.75 —
Stevanato Group S.p.A  STVN $23.48 —
-2.17
$6.41B — $466.12K — $22.75 — $24 — $6.41B — 44.30 $0.53 —
Bio-Rad Laboratories  BIO $226.91 —
-2.37
$6.21B — $452.34K — $226.67 — $231.67 — $6.21B — 0 -$76.54 —
Glaukos  GKOS $97.6 —
0
$5.58B — $797.57K — $96.01 — $99.69 — $5.58B — 0 -$2.27 —
Teleflex Incorporated  TFX $119.93 —
-1.78
$5.3B — $368.99K — $119.9 — $122.17 — $5.3B — 37.13 $3.23 —
Prestige Consumer Healthcare  PBH $83.97 —
-1.37
$4.15B — $222.22K — $83.81 — $84.75 — $4.15B — 19.57 $4.29 —
Integer  ITGR $118.3 —
-0.38
$4.13B — $370.51K — $117.06 — $119.14 — $4.13B — 55.02 $2.15 —
Inspire Medical Systems  INSP $127.18 —
-1.11
$3.75B — $983.73K — $125.22 — $130.47 — $3.75B — 58.07 $2.19 —
Perrigo Company  PRGO $26.65 —
-2.2
$3.66B — $1.26M — $26.63 — $27.08 — $3.66B — 0 -$1.2 —
Oscar Health  OSCR $13.95 —
-2.72
$3.55B — $8.64M — $13.8 — $14.33 — $3.55B — 34.87 $0.4 —
Haemonetics  HAE $70.09 —
-1.78
$3.37B — $289.02K — $69.77 — $70.97 — $3.37B — 21.17 $3.31 —
Envista  NVST $18.45 —
-2.23
$3.13B — $1.66M — $18.25 — $18.76 — $3.13B — 0 -$6.54 —
Warby Parker  WRBY $22.06 —
-1.78
$2.68B — $2.24M — $21.49 — $22.41 — $2.68B — 0 -$0.12 —
Organon &  OGN $10.04 —
-0.3
$2.61B — $3.34M — $9.88 — $10.24 — $2.61B — 3.48 $2.88 —
Bausch Health Companies  BHC $5.98 —
+8.53
$2.21B — $11.49M — $5.56 — $6.04 — $2.21B — 0 -$0.12 —
Select Medical  SEM $15.06 —
-0.92
$1.94B — $1.42M — $14.13 — $15.25 — $1.94B — 24.29 $0.62 —
CONMED  CNMD $53.55 —
-2.23
$1.66B — $325.63K — $53.49 — $55.4 — $1.66B — 14.05 $3.81 —
Brookdale Senior Living  BKD $6.84 —
-1.3
$1.6B — $1.73M — $6.79 — $6.95 — $1.6B — 0 -$1.04 —
National HealthCare  NHC $103.1 —
-1.4
$1.6B — $55.94K — $101.99 — $104.3 — $1.6B — 14.92 $6.91 —
Biohaven  BHVN $15.46 —
-0.83
$1.58B — $1.36M — $14.95 — $15.7 — $1.58B — 0 -$9.25 —
Phreesia  PHR $25.99 —
-2.37
$1.55B — $448.37K — $25.8 — $26.51 — $1.55B — 0 -$0.74 —
Artivion  AORT $28.25 —
-1.7
$1.33B — $242.57K — $28.14 — $28.73 — $1.33B — 0 -$0.51 —
Teladoc Health  TDOC $6.86 —
-4.32
$1.2B — $4.46M — $6.85 — $7.09 — $1.2B — 0 -$5.91 —
Pediatrix Medical  MD $14 —
-1.75
$1.2B — $671.14K — $13.83 — $14.27 — $1.2B — 0 -$1 —
U.S. Physical Therapy  USPH $77 —
-1.46
$1.17B — $362.46K — $76.5 — $77.43 — $1.17B — 35.32 $2.18 —
Arcus Biosciences  RCUS $9.24 —
-1.18
$978.38M — $781.4K — $8.96 — $9.34 — $978.38M — 0 -$4.23 —
Evolent Health  EVH $8.27 —
-2.13
$970.9M — $812.96K — $8.24 — $8.51 — $970.9M — 0 -$1.22 —
agilon health  AGL $2.15 —
-1.83
$890M — $2.62M — $2.13 — $2.2 — $890M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.58 —
-0.19
$824.37M — $413.83K — $21.06 — $21.68 — $824.37M — 0 -$4.33 —
Owens & Minor  OMI $7.79 —
-2.26
$596.82M — $826.61K — $7.75 — $7.96 — $596.82M — 0 -$4.76 —
Nuvation Bio  NUVB $1.73 —
-4.42
$588.66M — $8.46M — $1.69 — $1.82 — $588.66M — 0 -$2.2 —
Butterfly Network  BFLY $2.3 —
-5.74
$568.76M — $2.9M — $2.29 — $2.42 — $568.76M — 0 -$0.3 —
Avanos Medical  AVNS $12.1 —
-2.18
$559.55M — $282.53K — $12.06 — $12.29 — $559.55M — 0 -$8.27 —
Ginkgo Bioworks  DNA $8.94 —
-3.77
$523.28M — $952.51K — $8.85 — $9.54 — $523.28M — 0 -$8.91 —
Sonida Senior Living  SNDA $24 —
-3.03
$452.77M — $45.93K — $23.85 — $24.57 — $452.77M — 0 -$3.63 —
Community Health Systems  CYH $3.2 —
-1.23
$448.98M — $1.34M — $3.14 — $3.23 — $448.98M — 0 -$3.68 —
Senseonics  SENS $0.5 —
-3.5
$378.5M — $5.58M — $0.5 — $0.52 — $378.5M — 0 -$0.11 —
ADC Therapeutics SA  ADCT $3.58 —
-2.45
$355.24M — $829.69K — $3.58 — $3.97 — $355.24M — 0 -$1.42 —
Emergent BioSolutions  EBS $6.25 —
-5.3
$339.24M — $742.61K — $6.19 — $6.47 — $339.24M — 0 -$2.58 —
Lineage Cell Therapeutics  LCTX $0.81 —
+15.37
$185.08M — $4.75M — $0.6899 — $0.8499 — $185.08M — 0 -$0.07 —
Stereotaxis  STXS $2.11 —
-2.76
$181.46M — $291.98K — $2.06 — $2.14 — $181.46M — 0 -$0.31 —
Cybin  CYBN $8.35 —
-3.47
$179.99M — $461.47K — $8.24 — $8.7 — $179.99M — 0 -$3.63 —
Electromed  ELMD $20.07 —
+0.3
$168.31M — $55.78K — $19.87 — $20.26 — $168.31M — 25.40 $0.79 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا