$3.4T
إجمالي القيمة السوقية
$115.5B
إجمالي حجم التداول
BTC 61.53%   •   ETH 9.06%
السيطرة

صفحة النتائج 17 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cars.com  CARS $10.45 —
-0.19
$657.17M — $29.91K — $10.31 — $10.47 — $657.17M — 15.36 $0.68 —
Nexa Resources  NEXA $4.96 —
0
$656.9M — $1.58K — $4.93 — $5.07 — $656.9M — 0 -$1.28 —
Abrdn Asia-Pacific Income Fund  FAX $15.9 —
+0.18
$656.39M — $12.56K — $15.9 — $15.94 — $656.39M — 5.88 $2.7 —
Oppenheimer  OPY $62.29 —
0
$655.63M — $134 — $62.03 — $63.6 — $655.63M — 9.26 $6.72 —
Ryerson Holding  RYI $20.28 —
-0.83
$652.94M — $3.83K — $20.41 — $20.67 — $652.94M — 0 -$0.22 —
AdvanSix  ASIX $24.27 —
+1.17
$650.74M — $130.37K — $24.17 — $24.56 — $650.74M — 7.75 $3.13 —
Weave Communications  WEAV $8.65 —
+1.41
$650.32M — $923.23K — $8.48 — $8.75 — $650.32M — 0 -$0.42 —
John Hancock Financial Opportunities Fund  BTO $32.85 —
-0.48
$649.31M — $5.07K — $32.67 — $33.2 — $649.31M — 4.60 $7.14 —
Similarweb  SMWB $7.75 —
-2.02
$647.42M — $19.26K — $7.63 — $7.91 — $647.42M — 0 -$0.22 —
The India Fund  IFN $16.19 —
+1.63
$645.94M — $118K — $16.05 — $16.15 — $645.94M — 5.10 $3.17 —
John Hancock Premium Dividend Fund  PDT $13.04 —
-0.31
$641.37M — $175.95K — $12.9 — $13.15 — $641.37M — 3.25 $4 —
BlackRock Enhanced Global Dividend Trust  BOE $11.23 —
+0.18
$640.4M — $8.09K — $11.22 — $11.26 — $640.4M — 11.00 $1.02 —
Shutterstock  SSTK $18.16 —
-0.66
$640.21M — $6.57K — $18.05 — $18.18 — $640.21M — 16.66 $1.09 —
Virtus Equity & Convertible Income Fund  NIE $23.08 —
+1.01
$639.52M — $35.43K — $22.88 — $23.17 — $639.52M — 4.91 $4.7 —
ASA Gold and Precious Metals  ASA $33.62 —
0
$635.79M — $2.22K — $34.28 — $34.28 — $635.79M — 5.60 $6 —
TPG RE Finance Trust  TRTX $7.93 —
+0.13
$633.27M — $554.65K — $7.92 — $8.04 — $633.27M — 11.32 $0.7 —
Nuvation Bio  NUVB $1.86 —
+7.51
$632.89M — $9.38M — $1.57 — $1.89 — $632.89M — 0 -$2.2 —
Koppers  KOP $31.6 —
-0.78
$632.32M — $4.86K — $31.31 — $31.74 — $632.32M — 26.55 $1.19 —
Whitestone REIT  WSR $12.24 —
0
$630.92M — $20.08K — $12.08 — $12.27 — $630.92M — 20.06 $0.61 —
Riley Exploration Permian  REPX $28.65 —
+1.2
$630.87M — $6.23K — $28.38 — $28.88 — $630.87M — 6.12 $4.68 —
ATRenew  RERE $2.84 —
+0.53
$629.51M — $101.7K — $2.78 — $2.84 — $629.51M — 31.50 $0.09 —
Costamare Inc.  CMRE-PC $25.85 —
0
$626.56M — $196 — $25.85 — $25.85 — $626.56M — 6.95 $3.72 —
Oxford Industries  OXM $41.94 —
+0.13
$626.32M — $35.3K — $40.87 — $41.98 — $626.32M — 8.14 $5.15 —
KKR Real Estate Finance Trust  KREF $9.22 —
+0.27
$624.84M — $44.98K — $9.13 — $9.24 — $624.84M — 54.20 $0.17 —
Customers Bancorp, Inc.  CUBI-PF $25.56 —
+0.54
$624.01M — $17.49K — $25.37 — $25.56 — $624.01M — 2.54 $10.03 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.28 —
0
$623.56M — $101 — $21.26 — $21.49 — $623.56M — 1.91 $11.11 —
Sturm, Ruger & Company  RGR $37.58 —
-0.27
$622.14M — $4.41K — $37.36 — $37.58 — $622.14M — 20.53 $1.83 —
Guess?  GES $11.82 —
-2.56
$614.84M — $28K — $11.78 — $11.93 — $614.84M — 0 -$0.11 —
Covenant Logistics  CVLG $23 —
-0.41
$610.65M — $1.69K — $22.98 — $23 — $610.65M — 16.66 $1.38 —
Invesco Municipal Opportunity Trust  VMO $9.03 —
+0.25
$608.99M — $47.67K — $9 — $9.05 — $608.99M — 25.08 $0.36 —
LSB Industries  LXU $8.46 —
+0.54
$607.73M — $22.29K — $8.31 — $8.46 — $607.73M — 0 -$0.37 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
Nordic American Tankers  NAT $2.86 —
+3.25
$605.59M — $293.22K — $2.78 — $2.86 — $605.59M — 16.82 $0.17 —
SITE Centers  SITC $11.46 —
-0.39
$602.37M — $54.24K — $11.36 — $11.48 — $602.37M — 1.10 $10.4 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.67 —
0
$601.07M — $2.77K — $20.68 — $20.68 — $601.07M — 7.05 $2.93 —
BlackRock Multi-Sector Income Trust  BIT $14.35 —
-0.14
$600.38M — $6.08K — $14.35 — $14.38 — $600.38M — 11.76 $1.22 —
Owens & Minor  OMI $7.78 —
-1.77
$596.06M — $20.18K — $7.76 — $7.91 — $596.06M — 0 -$4.76 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10 —
0
$595.62M — $6.4K — $10.03 — $10.03 — $595.62M — 4.92 $2.03 —
Nextdoor  KIND $1.55 —
+1.97
$593.01M — $1.16M — $1.53 — $1.6 — $593.01M — 0 -$0.24 —
CTO Realty Growth  CTO $18 —
-0.3
$592.66M — $13.07K — $17.85 — $18.05 — $592.66M — 0 -$0.55 —
Genco Shipping & Trading  GNK $13.79 —
-2.34
$592.41M — $752.14K — $13.77 — $14.18 — $592.41M — 13.25 $1.04 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.78 —
-0.21
$591.02M — $13.69K — $8.76 — $8.81 — $591.02M — 4.39 $2 —
Core Laboratories  CLB $12.48 —
+2.97
$585.1M — $19.81K — $12.07 — $12.56 — $585.1M — 21.15 $0.59 —
NGL Energy Partners LP  NGL $4.43 —
+2.78
$584.82M — $350.18K — $4.34 — $4.46 — $584.82M — 0 -$0.43 —
Orion  OEC $10.34 —
-5.31
$581.83M — $671.54K — $10.31 — $11.16 — $581.83M — 22.47 $0.46 —
BlackRock MuniHoldings Fund  MHD $11.15 —
-0.27
$581.38M — $4.28K — $11.15 — $11.15 — $581.38M — 50.68 $0.22 —
Lithium Americas  LAC $2.65 —
-0.64
$580.86M — $398.82K — $2.62 — $2.67 — $580.86M — 0 -$0.22 —
Titan  TWI $9.1 —
+2.94
$579.71M — $383.72K — $8.88 — $9.22 — $579.71M — 0 -$0.23 —
Hovnanian Enterprises  HOV $98.99 —
+1.17
$579.35M — $11.8K — $98.21 — $99.08 — $579.35M — 3.50 $28.24 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.83 —
+0.18
$575.99M — $14.19K — $10.81 — $10.85 — $575.99M — 51.57 $0.21 —
USANA Health Sciences  USNA $30.85 —
+4.4
$574.52M — $141.99K — $29.59 — $30.85 — $574.52M — 16.95 $1.82 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.47 —
-0.66
$573.78M — $188.5K — $10.44 — $10.57 — $573.78M — 4.49 $2.33 —
Adams Natural Resources Fund  PEO $21.8 —
+0.44
$572.87M — $10.95K — $21.7 — $21.89 — $572.87M — 17.16 $1.27 —
Invesco Senior Income Trust  VVR $3.73 —
-0.05
$572.87M — $36.95K — $3.72 — $3.74 — $572.87M — 13.81 $0.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.78 —
-0.02
$568.42M — $9.37K — $9.78 — $9.8 — $568.42M — 9.22 $1.06 —
Universal Health Realty Income Trust  UHT $40.89 —
0
$566.39M — $1.45K — $40.73 — $41.03 — $566.39M — 30.28 $1.35 —
Permian Basin Royalty Trust  PBT $12.11 —
+2.37
$564.43M — $20.02K — $11.87 — $12.11 — $564.43M — 24.71 $0.49 —
Avanos Medical  AVNS $12.11 —
-0.98
$560.01M — $17.78K — $12.05 — $12.23 — $560.01M — 0 -$8.27 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.63 —
-0.07
$559.35M — $2.66K — $24.52 — $24.63 — $559.35M — 15.49 $1.59 —
Clear Channel Outdoor  CCO $1.13 —
-2.16
$558.8M — $48K — $1.13 — $1.15 — $558.8M — 0 -$0.23 —
Myers Industries  MYE $14.87 —
+1.36
$555.87M — $207.16K — $14.73 — $15.08 — $555.87M — 53.10 $0.28 —
Nabors Industries  NBR $35.34 —
+2.41
$554.83M — $64.02K — $34.05 — $35.78 — $554.83M — 0 -$15.65 —
Butterfly Network  BFLY $2.23 —
-3.46
$551.48M — $383.73K — $2.21 — $2.28 — $551.48M — 0 -$0.3 —
BlueLinx  BXC $68.4 —
-0.36
$548.72M — $2.19K — $67.34 — $68.58 — $548.72M — 15.13 $4.52 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.48 —
-0.26
$548.41M — $41.62K — $11.48 — $11.52 — $548.41M — 13.50 $0.85 —
Green Dot  GDOT $9.95 —
-1.09
$546.16M — $20.69K — $9.9 — $9.96 — $546.16M — 0 -$0.12 —
PGIM Global High Yield Fund  GHY $13.34 —
+0.3
$545.92M — $55.85K — $13.29 — $13.37 — $545.92M — 8.08 $1.65 —
Invesco Value Municipal Income Trust  IIM $11.58 —
+0.06
$545.05M — $47.44K — $11.55 — $11.65 — $545.05M — 25.73 $0.45 —
MarineMax  HZO $25.36 —
-0.31
$544.57M — $6.23K — $25.34 — $25.51 — $544.57M — 10.35 $2.45 —
Farmland Partners  FPI $11.5 —
+0.1
$542.81M — $60.83K — $11.46 — $11.52 — $542.81M — 10.64 $1.08 —
Borr Drilling  BORR $2.27 —
+1.65
$542.49M — $307.02K — $2.18 — $2.28 — $542.49M — 11.93 $0.19 —
Western Asset Managed Municipals Fund  MMU $9.93 —
+0.15
$542.09M — $15.95K — $9.9 — $9.94 — $542.09M — 11.40 $0.87 —
The Marcus  MCS $17.3 —
+1.29
$541.45M — $122.7K — $17.02 — $17.33 — $541.45M — 0 -$0.41 —
Americas Gold and Silver  USAS $0.8299 —
+2.2
$539.89M — $451.62K — $0.8199 — $0.8399 — $539.89M — 0 -$0.13 —
BlackRock Debt Strategies Fund  DSU $10.42 —
-0.41
$539.73M — $27.45K — $10.4 — $10.43 — $539.73M — 11.32 $0.92 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.55 —
-0.98
$538.37M — $86.25K — $4.53 — $4.64 — $538.37M — 0 -$6.32 —
One Liberty Properties  OLP $24.84 —
0
$536.4M — $2.03K — $24.92 — $24.92 — $536.4M — 18.39 $1.35 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.99 —
+0.16
$535.49M — $12.66K — $11.99 — $12.01 — $535.49M — 9.59 $1.25 —
Summit Hotel Properties  INN $4.76 —
+0.21
$534.17M — $56.75K — $4.66 — $4.77 — $534.17M — 23.80 $0.2 —
BlackRock Core Bond Trust  BHK $9.66 —
-1.23
$534.11M — $220.67K — $9.66 — $9.82 — $534.11M — 53.66 $0.18 —
BlackRock Enhanced International Dividend Trust  BGY $5.73 —
+0.11
$532.2M — $5.79K — $5.73 — $5.76 — $532.2M — 52.05 $0.11 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.39 —
-0.3
$529.07M — $5.63K — $14.37 — $14.4 — $529.07M — 10.35 $1.39 —
SmartFinancial  SMBK $31 —
-0.96
$527.54M — $2.37K — $31 — $31.23 — $527.54M — 13.71 $2.26 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.62 —
+0.12
$527.41M — $5.06K — $8.6 — $8.62 — $527.41M — 14.86 $0.58 —
BlackRock Limited Duration Income Trust  BLW $13.92 —
-0.11
$526.87M — $16.16K — $13.89 — $13.92 — $526.87M — 11.04 $1.26 —
North American Construction  NOA $17.89 —
+1.08
$526.52M — $4.87K — $17.71 — $17.89 — $526.52M — 18.07 $0.99 —
Torrid  CURV $5.01 —
-0.99
$526.16M — $6.27K — $4.92 — $5.04 — $526.16M — 55.66 $0.09 —
Yiren Digital  YRD $6.08 —
-0.98
$525.35M — $40.56K — $6.03 — $6.12 — $525.35M — 2.82 $2.15 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.5 —
0
$524M — $156 — $20.6 — $20.6 — $524M — 81.67 $0.25 —
Avino Silver & Gold Mines  ASM $3.58 —
-1.01
$520.07M — $851.62K — $3.58 — $3.69 — $520.07M — 35.83 $0.1 —
Ginkgo Bioworks  DNA $8.87 —
-3.27
$519.18M — $101.08K — $8.8 — $9.07 — $519.18M — 0 -$8.91 —
McEwen Mining  MUX $9.61 —
+2.34
$518.82M — $794.41K — $9.31 — $9.72 — $518.82M — 0 -$0.57 —
Advent Convertible and Income Fund  AVK $11.72 —
-0.51
$517.42M — $4.56K — $11.72 — $11.79 — $517.42M — 4.30 $2.72 —
Aspen Aerogels  ASPN $6.29 —
+2.11
$516.88M — $1.23M — $6.18 — $6.42 — $516.88M — 0 -$3.48 —
Eaton Vance Municipal Bond Fund  EIM $9.54 —
+0.05
$515.62M — $32.03K — $9.51 — $9.56 — $515.62M — 0 -$0.07 —
Gannett  GCI $3.52 —
+3.08
$514.72M — $535.48K — $3.33 — $3.53 — $514.72M — 9.50 $0.37 —
PlayAGS  AGS $12.38 —
+0.08
$513.84M — $6.67K — $12.37 — $12.38 — $513.84M — 10.67 $1.16 —
Invesco Trust for Investment Grade Municipals  VGM $9.46 —
+0.47
$513.03M — $39.15K — $9.45 — $9.47 — $513.03M — 24.89 $0.38 —
TETRA  TTI $3.85 —
+8.48
$512.52M — $409.91K — $3.59 — $3.9 — $512.52M — 4.37 $0.88 —
American Axle & Manufacturing  AXL $4.3 —
-0.46
$510.25M — $86.44K — $4.22 — $4.34 — $510.25M — 23.88 $0.18 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا