$3.4T
إجمالي القيمة السوقية
$113.85B
إجمالي حجم التداول
BTC 61.50%   •   ETH 9.07%
السيطرة

صفحة النتائج 5 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AerCap  AER $116.38 —
+0.45
$21.1B — $37.09K — $115.3 — $116.38 — $21.1B — 10.34 $11.25 —
NVR  NVR $7,202.51 —
-0.26
$21.06B — $2.7K — $7,177.98 — $7,291.84 — $21.06B — 14.84 $485.27 —
Hubbell Incorporated  HUBB $394.53 —
+0.67
$21.06B — $37.43K — $389.91 — $394.69 — $21.06B — 26.71 $14.77 —
Koninklijke Philips  PHG $22.52 —
-1.4
$21.04B — $204.08K — $22.5 — $22.65 — $21.04B — 75.06 $0.3 —
Amcor  AMCR $9.17 —
-0.27
$21B — $3.08M — $9.11 — $9.19 — $21B — 16.36 $0.56 —
Guidewire Software  GWRE $248.76 —
-1.91
$20.94B — $165.42K — $247.24 — $252.89 — $20.94B — 578.51 $0.43 —
PulteGroup  PHM $103.84 —
+1.6
$20.81B — $116.62K — $102.18 — $103.95 — $20.81B — 7.33 $14.16 —
CMS Energy  CMS $69.56 —
+0.03
$20.81B — $190.72K — $68.74 — $69.69 — $20.81B — 20.57 $3.38 —
United Microelectronics  UMC $8.23 —
-1.14
$20.66B — $1.15M — $8.18 — $8.26 — $20.66B — 13.05 $0.63 —
Invitation Homes  INVH $33.48 —
+0.3
$20.52B — $669.31K — $33.24 — $33.59 — $20.52B — 42.92 $0.78 —
Coterra Energy Inc.  CTRA $26.83 —
+1.28
$20.48B — $601.92K — $26.41 — $26.84 — $20.48B — 15.69 $1.71 —
Waters  WAT $343.55 —
-1.22
$20.44B — $35.1K — $342.31 — $346.27 — $20.44B — 31.14 $11.03 —
BCE Inc.  BCE $22.13 —
-1.16
$20.4B — $527.3K — $22.05 — $22.36 — $20.4B — 71.38 $0.31 —
Quest Diagnostics Incorporated  DGX $180.55 —
-0.83
$20.16B — $140.08K — $179.41 — $182.26 — $20.16B — 22.85 $7.9 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.72 —
-1.29
$20.11B — $22.66K — $95.41 — $97.21 — $20.11B — 15.46 $6.19 —
Halliburton Company  HAL $23.38 —
+2.03
$20.1B — $1.46M — $22.96 — $23.42 — $20.1B — 9.78 $2.39 —
McCormick & Company, Incorporated  MKC $73.76 —
-0.16
$19.78B — $159.71K — $73.14 — $74.14 — $19.78B — 25.43 $2.9 —
Ecopetrol  EC $9.62 —
+1.21
$19.77B — $382.31K — $9.51 — $9.68 — $19.77B — 6.36 $1.51 —
Williams-Sonoma  WSM $160.7 —
+1.61
$19.77B — $251.73K — $156.95 — $161.13 — $19.77B — 18.57 $8.65 —
RB Global, Inc.  RBA $106.45 —
-0.25
$19.71B — $56.65K — $105.9 — $106.58 — $19.71B — 52.43 $2.03 —
Essex Property Trust  ESS $285.29 —
+0.05
$19.7B — $21.92K — $283.22 — $285.83 — $19.7B — 27.32 $10.44 —
Tenaris S.A.  TS $36.74 —
+1.45
$19.69B — $258.56K — $36.41 — $36.9 — $19.69B — 11.19 $3.28 —
Tyson Foods  TSN $55.15 —
+0.46
$19.65B — $334.28K — $54.82 — $55.26 — $19.65B — 21.45 $2.57 —
LyondellBasell Industries  LYB $61 —
-0.36
$19.61B — $579.33K — $60.44 — $61.39 — $19.61B — 21.10 $2.89 —
Teva Pharmaceutical Industries  TEVA $17.1 —
-2.31
$19.61B — $991.52K — $16.98 — $17.4 — $19.61B — 0 -$1.15 —
Regions Financial  RF $21.65 —
-0.14
$19.46B — $581.3K — $21.4 — $21.68 — $19.46B — 10.45 $2.07 —
Teck Resources  TECK $38.99 —
-0.33
$19.41B — $357.82K — $38.98 — $39.39 — $19.41B — 779.80 $0.05 —
International Flavors & Fragrances  IFF $75.86 —
-1.14
$19.4B — $89.32K — $75.66 — $76.69 — $19.4B — 0 -$3.26 —
Lennox  LII $541.95 —
-0.37
$19.23B — $28.12K — $536.69 — $546.59 — $19.23B — 24.11 $22.47 —
Weyerhaeuser Company  WY $26.46 —
-0.9
$19.19B — $321.05K — $26.38 — $26.7 — $19.19B — 53.99 $0.49 —
Leidos  LDOS $148.99 —
+0.5
$19.18B — $125.82K — $147.2 — $148.99 — $19.18B — 15.01 $9.92 —
Kinross Gold  KGC $15.57 —
-0.09
$19.1B — $2.41M — $15.46 — $15.68 — $19.1B — 15.88 $0.98 —
Edison  EIX $49.02 —
+1.38
$18.86B — $642.96K — $47.73 — $49.16 — $18.86B — 6.93 $7.07 —
Global Payments  GPN $76.96 —
+0.16
$18.77B — $155.32K — $75.93 — $76.96 — $18.77B — 12.45 $6.18 —
KeyCorp  KEY-PK $20.95 —
+0.34
$18.55B — $3.43K — $20.75 — $20.95 — $18.55B — 15.07 $1.39 —
Loews  L $88.36 —
-0.27
$18.53B — $147.02K — $88.12 — $88.77 — $18.53B — 14.48 $6.1 —
NiSource  NI $39.33 —
-0.08
$18.51B — $272.42K — $38.96 — $39.4 — $18.51B — 21.25 $1.85 —
The Hartford Insurance Group, Inc.  HIG-PG $24.83 —
+0.15
$18.44B — $1.04K — $24.82 — $24.83 — $18.44B — 3.40 $7.3 —
Nomura  NMR $6.14 —
-0.89
$18.27B — $56.07K — $6.12 — $6.16 — $18.27B — 7.96 $0.77 —
Southwest Airlines  LUV $31.9 —
-0.93
$18.18B — $2.13M — $31.43 — $31.94 — $18.18B — 35.84 $0.89 —
GFL Environmental  GFL $49.43 —
-0.27
$18.12B — $47.44K — $49.17 — $49.44 — $18.12B — 0 -$1.55 —
Zimmer Biomet  ZBH $91.33 —
-0.9
$18.07B — $210.56K — $90.77 — $91.73 — $18.07B — 20.29 $4.5 —
XPeng  XPEV $18.76 —
+0.56
$17.97B — $2.14M — $18.71 — $19.08 — $17.97B — 0 -$0.75 —
Mid-America Apartment Communities  MAA $149.6 —
+0.05
$17.97B — $66.7K — $148.68 — $150.57 — $17.97B — 31.10 $4.81 —
Twilio  TWLO $116.78 —
+0.09
$17.83B — $163.74K — $115.21 — $116.9 — $17.83B — 0 -$0.23 —
Curtiss-Wright  CW $471.13 —
+0.24
$17.76B — $153.2K — $468.37 — $473.21 — $17.76B — 41.95 $11.23 —
Citizens Financial  CFG $40.95 —
-0.16
$17.76B — $599.68K — $40.55 — $41.13 — $17.76B — 12.99 $3.15 —
US Foods Holding  USFD $76.67 —
-0.01
$17.74B — $46.45K — $76.01 — $76.67 — $17.74B — 35.16 $2.18 —
Chewy  CHWY $42.5 —
+2.02
$17.65B — $1.04M — $41.67 — $42.64 — $17.65B — 46.70 $0.91 —
Telefônica Brasil  VIV $10.88 —
-1.09
$17.63B — $167.37K — $10.88 — $10.96 — $17.63B — 17.26 $0.63 —
Comfort Systems USA  FIX $498.29 —
-0.52
$17.58B — $49.73K — $493.11 — $504.3 — $17.58B — 29.87 $16.68 —
Watsco  WSO $429.74 —
+0.03
$17.52B — $17.23K — $425.21 — $430.39 — $17.52B — 32.90 $13.06 —
KeyCorp  KEY $15.9 —
-0.22
$17.42B — $979.49K — $15.75 — $15.94 — $17.42B — 0 -$0.19 —
Tapestry  TPR $83.69 —
-0.68
$17.38B — $472.4K — $82.53 — $83.71 — $17.38B — 22.02 $3.8 —
Credicorp  BAP $218.5 —
+0.08
$17.34B — $29.53K — $216.66 — $218.79 — $17.34B — 11.04 $19.78 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.58 —
+0.94
$17.32B — $1.37K — $8.5 — $8.58 — $17.32B — 11.28 $0.76 —
InterContinental Hotels  IHG $112.23 —
-1.38
$17.29B — $54.87K — $112.23 — $112.95 — $17.29B — 29.07 $3.86 —
Pure Storage  PSTG $52.8 —
+2.19
$17.26B — $266.86K — $51.16 — $53.05 — $17.26B — 138.94 $0.38 —
On Holding AG  ONON $52.9 —
-0.21
$17.25B — $617.17K — $52.38 — $53.09 — $17.25B — 68.70 $0.77 —
Ryan Specialty  RYAN $65.28 —
-0.27
$17.14B — $79.8K — $64.09 — $65.37 — $17.14B — 181.33 $0.36 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.6 —
-0.39
$17.09B — $222.45K — $7.6 — $7.65 — $17.09B — 10.00 $0.76 —
Brookfield Renewable Partners L.P  BEP $25.96 —
-1.7
$17.08B — $94.19K — $25.8 — $26.4 — $17.08B — 0 -$1.01 —
Packaging Corporation of America  PKG $188.98 —
-0.25
$17B — $77.97K — $187.45 — $189.3 — $17B — 19.74 $9.57 —
Genuine Parts Company  GPC $120.5 —
<0.01
$16.72B — $160.67K — $119.37 — $120.6 — $16.72B — 19.78 $6.09 —
Hormel Foods  HRL $30.23 —
-0.17
$16.62B — $229.19K — $29.98 — $30.28 — $16.62B — 22.22 $1.36 —
Sun Communities  SUI $124.35 —
+0.99
$16.53B — $96.72K — $122.66 — $124.59 — $16.53B — 151.64 $0.82 —
Dynatrace  DT $55.04 —
+1.02
$16.49B — $468.82K — $54.04 — $55.07 — $16.49B — 34.61 $1.59 —
TransUnion  TRU $84.52 —
-1.6
$16.49B — $101.78K — $84.03 — $85.73 — $16.49B — 45.19 $1.87 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.64 —
-1.01
$16.49B — $101.85K — $16.64 — $16.85 — $16.49B — 11.47 $1.45 —
CF Industries  CF $101.72 —
+0.97
$16.48B — $406.08K — $100.83 — $102.59 — $16.48B — 13.45 $7.56 —
State Street Corporation  STT-PG $21.41 —
-0.09
$16.46B — $9.32K — $21.38 — $21.44 — $16.46B — 2.90 $7.38 —
Snap-on Incorporated  SNA $311.78 —
-0.18
$16.3B — $30.2K — $309.69 — $312.17 — $16.3B — 16.30 $19.12 —
Fresenius Medical Care AG  FMS $27.3 —
-4.1
$16.28B — $48.36K — $27.24 — $27.33 — $16.28B — 22.37 $1.22 —
Yum China  YUMC $43.61 —
-0.49
$16.19B — $176.24K — $43.4 — $43.73 — $16.19B — 18.24 $2.39 —
Ralph Lauren  RL $268.09 —
-0.83
$16.17B — $106.05K — $266.47 — $268.5 — $16.17B — 23.11 $11.6 —
Reliance  RS $307.44 —
+0.53
$16.17B — $31.63K — $304.12 — $308.81 — $16.17B — 21.85 $14.07 —
Pentair  PNR $97.22 —
-0.55
$16B — $94.83K — $96.76 — $97.7 — $16B — 25.12 $3.87 —
Molina Healthcare  MOH $295.04 —
+1.65
$15.99B — $51.56K — $290.73 — $295.2 — $15.99B — 14.26 $20.69 —
FactSet Research Systems  FDS $420.83 —
-0.11
$15.97B — $39.51K — $419.02 — $421.5 — $15.97B — 29.90 $14.07 —
West Pharmaceutical Services  WST $221.94 —
-1.05
$15.95B — $46.4K — $221.38 — $223.89 — $15.95B — 34.84 $6.37 —
Equitable  EQH $52.28 —
-1.39
$15.89B — $213.17K — $52.16 — $52.96 — $15.89B — 14.09 $3.71 —
Expeditors International of Washington  EXPD $114.67 —
-0.39
$15.7B — $93.35K — $114.1 — $115.12 — $15.7B — 19.04 $6.02 —
Jacobs  J $129.92 —
+0.15
$15.61B — $58.8K — $129.19 — $130.15 — $15.61B — 42.73 $3.04 —
Carlisle Companies Incorporated  CSL $359.53 —
+0.18
$15.55B — $30.22K — $356.93 — $359.77 — $15.55B — 20.04 $17.94 —
Baxter  BAX $30.29 —
-1.74
$15.54B — $398.07K — $30.16 — $30.71 — $15.54B — 0 -$0.52 —
Deckers Outdoor  DECK $103.98 —
+0.33
$15.54B — $245.04K — $102.85 — $104.18 — $15.54B — 16.42 $6.33 —
UDR  UDR $41.05 —
-0.27
$15.48B — $218.89K — $40.77 — $41.15 — $15.48B — 114.02 $0.36 —
Brookfield Infrastructure Partners L.P.  BIP $33.09 —
-0.21
$15.34B — $85.46K — $33 — $33.24 — $15.34B — 0 -$0.02 —
Tenet Healthcare  THC $165.1 —
+0.52
$15.34B — $269.43K — $160.03 — $166.06 — $15.34B — 10.59 $15.59 —
Celestica  CLS $133 —
+3.71
$15.29B — $1.02M — $128.47 — $134.87 — $15.29B — 37.14 $3.58 —
American Homes 4 Rent  AMH $36.28 —
+0.6
$15.29B — $155.4K — $36 — $36.42 — $15.29B — 33.58 $1.08 —
The Clorox Company  CLX $123.55 —
-0.31
$15.23B — $170.14K — $122.68 — $124.11 — $15.23B — 22.22 $5.56 —
Rogers Communications  RCI $27.71 —
-0.76
$15.2B — $88.11K — $27.65 — $27.89 — $15.2B — 11.64 $2.38 —
Banco de Chile  BCH $29.9 —
-1.04
$15.1B — $30.2K — $29.87 — $30.07 — $15.1B — 11.03 $2.71 —
Fidelity National Financial  FNF $54.63 —
-0.36
$15B — $175.76K — $53.86 — $54.63 — $15B — 13.55 $4.03 —
AECOM  ACM $112.83 —
-0.21
$14.93B — $121.24K — $112.13 — $113.29 — $14.93B — 24.15 $4.67 —
Aptiv  APTV $68.33 —
-1.23
$14.88B — $206.09K — $68.14 — $69.31 — $14.88B — 11.16 $6.12 —
Best Buy  BBY $70.3 —
-1.3
$14.86B — $753.4K — $69.61 — $70.7 — $14.86B — 17.14 $4.1 —
Western Midstream Partners, LP  WES $38.85 —
+1.01
$14.81B — $314.68K — $38.49 — $38.87 — $14.81B — 11.63 $3.34 —
KeyCorp  KEY-PI $24.76 —
+0.45
$14.8B — $2.4K — $24.72 — $24.77 — $14.8B — 10.00 $2.48 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا