Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$88.23B
إجمالي حجم التداول
BTC 61.20%   •   ETH 7.15%
السيطرة

صفحة النتائج 5 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimmer Biomet  ZBH $101.76 —
+0.25
$20.13B — $1.29M — $100.89 — $102.18 — $20.13B — 22.97 $4.43 —
BCE Inc.  BCE $21.81 —
+0.74
$20.11B — $1.71M — $21.55 — $21.91 — $20.11B — 167.76 $0.13 —
McCormick & Company, Incorporated  MKC $74.71 —
+0.23
$20.03B — $1.95M — $73.85 — $74.89 — $20.03B — 25.76 $2.9 —
Gold Fields  GFI $22.34 —
+2.48
$19.99B — $2.62M — $21.66 — $22.34 — $19.99B — 16.18 $1.38 —
Synchrony Financial  SYF $52.17 —
+1.46
$19.86B — $4.06M — $51.29 — $52.49 — $19.86B — 7.14 $7.3 —
Cameco  CCJ $45.32 —
+3.02
$19.73B — $3.11M — $43.74 — $45.46 — $19.73B — 161.85 $0.28 —
Quest Diagnostics Incorporated  DGX $176.68 —
+1.68
$19.72B — $1.13M — $174.28 — $177.01 — $19.72B — 22.30 $7.92 —
Coterra Energy Inc.  CTRA $25.72 —
+1.38
$19.65B — $5.14M — $25.37 — $25.76 — $19.65B — 17.14 $1.5 —
International Flavors & Fragrances  IFF $76.29 —
+0.07
$19.51B — $1.02M — $75.56 — $76.92 — $19.51B — 80.30 $0.95 —
AerCap  AER $104.02 —
+0.7
$19.43B — $2.38M — $103.08 — $104.5 — $19.43B — 9.64 $10.79 —
Ubiquiti  UI $319.12 —
+1.93
$19.3B — $59.26K — $314.5 — $322.16 — $19.3B — 43.29 $7.37 —
Mid-America Apartment Communities  MAA $160.44 —
+0.67
$19.25B — $676.61K — $159.3 — $161.05 — $19.25B — 35.73 $4.49 —
Labcorp  LH $229.6 —
+0.57
$19.21B — $983.76K — $227.12 — $230.92 — $19.21B — 25.97 $8.84 —
Hubbell Incorporated  HUBB $357.98 —
-0.52
$19.18B — $330.3K — $354.64 — $363.4 — $19.18B — 24.94 $14.35 —
Essex Property Trust  ESS $277.57 —
+0.75
$19.15B — $510.55K — $274.83 — $278.25 — $19.15B — 24.03 $11.55 —
ASE Technology Holding  ASX $8.74 —
-0.23
$18.98B — $7.78M — $8.57 — $8.78 — $18.98B — 19.86 $0.44 —
XPeng  XPEV $19.93 —
-0.75
$18.88B — $5.67M — $19.62 — $20.3 — $18.88B — 0 -$0.84 —
LyondellBasell Industries  LYB $58.72 —
-1.21
$18.87B — $4.56M — $58.06 — $60.85 — $18.87B — 20.31 $2.89 —
Lennox  LII $531.17 —
+0.73
$18.85B — $393.4K — $525.93 — $536.6 — $18.85B — 23.69 $22.42 —
Williams-Sonoma  WSM $152.54 —
+0.89
$18.84B — $1.26M — $149.76 — $154.36 — $18.84B — 17.35 $8.79 —
Watsco  WSO $455.78 —
-0.07
$18.74B — $234.95K — $450.91 — $461.48 — $18.74B — 35.22 $12.94 —
NiSource  NI $39.73 —
+0.71
$18.7B — $4.83M — $39.31 — $39.81 — $18.7B — 24.52 $1.62 —
Leidos  LDOS $145.75 —
+0.03
$18.69B — $1.18M — $144.01 — $146.99 — $18.69B — 15.79 $9.23 —
The Hartford Insurance Group, Inc.  HIG-PG $25.01 —
+0.12
$18.58B — $12.39K — $24.97 — $25.04 — $18.58B — 3.42 $7.3 —
Weyerhaeuser Company  WY $25.57 —
+3.06
$18.56B — $7.71M — $24.75 — $25.64 — $18.56B — 52.18 $0.49 —
KeyCorp  KEY-PK $21.08 —
+0.52
$18.49B — $26.89K — $20.71 — $21.16 — $18.49B — 14.95 $1.41 —
EMCOR  EME $410.26 —
<0.01
$18.49B — $689.25K — $404.1 — $417.32 — $18.49B — 19.04 $21.54 —
Regions Financial  RF $20.46 —
+0.89
$18.39B — $5.15M — $20.19 — $20.56 — $18.39B — 9.88 $2.07 —
RB Global, Inc.  RBA $98.75 —
-0.23
$18.28B — $878.34K — $98.17 — $99.15 — $18.28B — 49.12 $2.01 —
Global Payments  GPN $74.31 —
+2.52
$18.27B — $5.08M — $72.62 — $74.91 — $18.27B — 12.06 $6.16 —
Kinross Gold  KGC $14.78 —
+2
$18.19B — $20.36M — $14.37 — $14.8 — $18.19B — 19.19 $0.77 —
Tenaris S.A.  TS $33.75 —
+0.21
$18.09B — $1.07M — $33.42 — $33.9 — $18.09B — 9.32 $3.62 —
Loews  L $85.96 —
+0.81
$18.08B — $441.53K — $85.43 — $86.52 — $18.08B — 13.41 $6.41 —
GFL Environmental  GFL $48.58 —
-0.84
$17.95B — $841.52K — $48.17 — $49.02 — $17.95B — 0 -$1.52 —
Halliburton Company  HAL $20.65 —
-0.96
$17.75B — $9.44M — $20.48 — $21.04 — $17.75B — 8.64 $2.39 —
Pinterest  PINS $26.17 —
+0.42
$17.7B — $7.01M — $25.71 — $26.41 — $17.7B — 9.80 $2.67 —
Teva Pharmaceutical Industries  TEVA $15.02 —
+1.01
$17.58B — $11.22M — $14.81 — $15.45 — $17.58B — 0 -$1.45 —
Teck Resources  TECK $35.38 —
-0.56
$17.56B — $2.03M — $35.08 — $36.19 — $17.56B — 707.60 $0.05 —
Yum China  YUMC $46.73 —
+2.57
$17.46B — $2M — $45.57 — $46.92 — $17.46B — 20.05 $2.33 —
United Microelectronics  UMC $6.94 —
+0.87
$17.43B — $8.03M — $6.83 — $6.95 — $17.43B — 12.17 $0.57 —
Ecopetrol  EC $8.47 —
-3.42
$17.41B — $3.87M — $8.42 — $8.78 — $17.41B — 5.39 $1.57 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.45 —
+1.81
$17.4B — $14.19K — $8.3 — $8.45 — $17.4B — 10.69 $0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.69 —
+0.92
$17.4B — $1.2M — $7.63 — $7.77 — $17.4B — 9.73 $0.79 —
Fidelity National Financial  FNF $63.13 —
+0.77
$17.36B — $909.75K — $62.41 — $63.31 — $17.36B — 13.57 $4.65 —
Molina Healthcare  MOH $320.2 —
+1.81
$17.35B — $624.44K — $313.43 — $320.64 — $17.35B — 15.48 $20.68 —
Shinhan Financial  SHG $34.73 —
+0.26
$17.22B — $134.79K — $34.43 — $34.79 — $17.22B — 5.91 $5.87 —
Ryan Specialty  RYAN $65.38 —
+0.82
$17.15B — $1.87M — $64.48 — $66.06 — $17.15B — 92.08 $0.71 —
State Street Corporation  STT-PG $22.24 —
-0.27
$17.1B — $28.98K — $22.12 — $22.33 — $17.1B — 3.01 $7.38 —
The Clorox Company  CLX $138.78 —
+0.37
$17.1B — $1.36M — $137.5 — $139.44 — $17.1B — 37.91 $3.66 —
Packaging Corporation of America  PKG $186.39 —
+0.85
$16.76B — $804.2K — $184.21 — $188.72 — $16.76B — 19.49 $9.56 —
Guidewire Software  GWRE $199.57 —
+1.08
$16.74B — $682.95K — $196.48 — $200.33 — $16.74B — 0 -$0.2 —
Deckers Outdoor  DECK $109.15 —
-0.04
$16.57B — $2.01M — $107.22 — $110.51 — $16.57B — 17.71 $6.16 —
InterContinental Hotels  IHG $107.01 —
+0.74
$16.54B — $142.39K — $106.25 — $107.56 — $16.54B — 27.79 $3.85 —
KeyCorp  KEY $14.87 —
+1.02
$16.54B — $10.59M — $14.74 — $14.94 — $16.54B — 0 -$0.19 —
Nomura  NMR $5.57 —
-3.63
$16.47B — $978.09K — $5.51 — $5.58 — $16.47B — 7.23 $0.77 —
Sun Communities  SUI $123.26 —
+0.77
$16.4B — $619.06K — $121.16 — $123.92 — $16.4B — 173.60 $0.71 —
Citizens Financial  CFG $37.34 —
+0.76
$16.34B — $3.76M — $36.81 — $37.58 — $16.34B — 11.85 $3.15 —
Genuine Parts Company  GPC $117.52 —
+0.75
$16.31B — $1.72M — $115.99 — $118.61 — $16.31B — 19.29 $6.09 —
Carlisle Companies Incorporated  CSL $377 —
+0.53
$16.31B — $402.84K — $373.64 — $380 — $16.31B — 21.00 $17.95 —
Hormel Foods  HRL $29.52 —
-0.61
$16.23B — $2.26M — $29.37 — $29.79 — $16.23B — 21.39 $1.38 —
Snap-on Incorporated  SNA $309.79 —
+0.33
$16.2B — $393.66K — $307.02 — $313.75 — $16.2B — 16.21 $19.11 —
Brown-Forman Corporation  BF-B $34.11 —
+0.44
$16.09B — $2.47M — $33.79 — $34.63 — $16.09B — 16.32 $2.09 —
Brown-Forman  BF-A $33.93 —
+0.33
$16.09B — $72.11K — $33.7 — $34.43 — $16.09B — 16.23 $2.09 —
FactSet Research Systems  FDS $422.9 —
-0.37
$16.05B — $227.29K — $420 — $428.64 — $16.05B — 30.03 $14.08 —
TransUnion  TRU $81.61 —
-0.58
$15.92B — $1.59M — $79.92 — $82.8 — $15.92B — 43.64 $1.87 —
Credicorp  BAP $199.65 —
+0.9
$15.86B — $184.65K — $197.54 — $200.79 — $15.86B — 10.82 $18.45 —
Jabil  JBL $146.37 —
-0.37
$15.71B — $838.82K — $144.37 — $148.63 — $15.71B — 32.96 $4.44 —
American Homes 4 Rent  AMH $37.22 —
+1.06
$15.69B — $1.58M — $36.73 — $37.33 — $15.69B — 34.46 $1.08 —
UDR  UDR $41.6 —
+0.73
$15.68B — $2.76M — $41.17 — $41.73 — $15.68B — 160.00 $0.26 —
Baxter  BAX $30.53 —
+1.03
$15.66B — $3.97M — $30.09 — $30.82 — $15.66B — 0 -$0.64 —
West Pharmaceutical Services  WST $216.12 —
+0.73
$15.53B — $778.28K — $212.55 — $218.89 — $15.53B — 33.87 $6.38 —
Telefônica Brasil  VIV $9.58 —
+1.05
$15.52B — $428.53K — $9.49 — $9.58 — $15.52B — 16.23 $0.59 —
Banco de Chile  BCH $30.45 —
-0.72
$15.51B — $445.42K — $30.17 — $30.83 — $15.51B — 11.49 $2.65 —
Equitable  EQH $50.41 —
+1.47
$15.47B — $2.11M — $49.77 — $50.89 — $15.47B — 13.33 $3.78 —
Chewy  CHWY $37.14 —
+0.92
$15.36B — $5M — $36.06 — $37.19 — $15.36B — 40.81 $0.91 —
ZTO Express (Cayman)  ZTO $19.15 —
+0.42
$15.28B — $1.32M — $18.87 — $19.29 — $15.28B — 13.02 $1.47 —
Reliance  RS $287.28 —
+1.07
$15.19B — $265.29K — $283.16 — $289.26 — $15.19B — 20.40 $14.08 —
Southwest Airlines  LUV $26.65 —
+0.6
$15.19B — $12.21M — $26.26 — $27.4 — $15.19B — 29.94 $0.89 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.32 —
-0.26
$15.18B — $401.24K — $15.12 — $15.36 — $15.18B — 10.78 $1.42 —
DICK'S Sporting Goods  DKS $189.87 —
+1.12
$15.16B — $1.27M — $188.06 — $193.4 — $15.16B — 13.51 $14.05 —
BJ's Wholesale Club  BJ $115.04 —
+2.72
$15.15B — $2.1M — $112.57 — $115.11 — $15.15B — 28.76 $4 —
On Holding AG  ONON $46.59 —
+3.46
$15.09B — $4.87M — $45.8 — $46.99 — $15.09B — 52.34 $0.89 —
Jacobs  J $122.41 —
+0.69
$15B — $556.02K — $120.9 — $123.5 — $15B — 33.44 $3.66 —
Snap  SNAP $8.83 —
+3.4
$14.98B — $53.08M — $8.55 — $9.01 — $14.98B — 0 -$0.42 —
Expeditors International of Washington  EXPD $108.69 —
+0.1
$14.97B — $1.14M — $107.73 — $110.19 — $14.97B — 19.00 $5.72 —
US Foods Holding  USFD $64.77 —
+0.61
$14.93B — $1.6M — $64.02 — $65.42 — $14.93B — 32.06 $2.02 —
KeyCorp  KEY-PI $24.88 —
+0.89
$14.87B — $38.24K — $24.75 — $25.04 — $14.87B — 10.05 $2.48 —
Western Midstream Partners, LP  WES $38.95 —
+0.33
$14.85B — $1.1M — $38.49 — $39.07 — $14.85B — 9.68 $4.02 —
Pentair  PNR $89.99 —
-0.01
$14.81B — $1.39M — $89.32 — $91.35 — $14.81B — 23.25 $3.87 —
Pure Storage  PSTG $45.38 —
-0.7
$14.79B — $1.52M — $44.56 — $46.14 — $14.79B — 146.38 $0.31 —
Omnicom  OMC $75.45 —
+0.71
$14.78B — $1.88M — $74.76 — $75.89 — $14.78B — 10.30 $7.32 —
Booz Allen Hamilton Holding  BAH $118.81 —
-0.65
$14.74B — $1.14M — $116.78 — $120.75 — $14.74B — 17.73 $6.7 —
Fresenius Medical Care AG  FMS $25.07 —
+2.49
$14.71B — $232.69K — $24.85 — $25.07 — $14.71B — 24.10 $1.04 —
Twilio  TWLO $95.68 —
+0.64
$14.6B — $2.89M — $94.35 — $96.78 — $14.6B — 0 -$0.66 —
Brookfield Renewable Partners L.P  BEP $23.21 —
+2.84
$14.41B — $944.12K — $22.54 — $23.28 — $14.41B — 0 -$0.89 —
Tapestry  TPR $69.26 —
+0.55
$14.34B — $4.06M — $68.26 — $69.71 — $14.34B — 20.13 $3.44 —
KeyCorp  KEY-PJ $21.47 —
+1.04
$14.33B — $20.93K — $20.95 — $21.53 — $14.33B — 8.67 $2.48 —
Best Buy  BBY $67.48 —
-0.34
$14.26B — $3.46M — $66.19 — $68.74 — $14.26B — 15.76 $4.28 —
Burlington Stores  BURL $222.58 —
-0.26
$14.02B — $664.28K — $219.44 — $227 — $14.02B — 28.57 $7.79 —
Rogers Communications  RCI $25.49 —
+1.31
$13.96B — $819.64K — $25.19 — $25.55 — $13.96B — 10.93 $2.33 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا