Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$88.96B
إجمالي حجم التداول
BTC 61.20%   •   ETH 7.16%
السيطرة

صفحة النتائج 4 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQT  EQT $51.12 —
+1.75
$30.6B — $9.33M — $49.76 — $51.38 — $30.6B — 83.80 $0.61 —
Chunghwa Telecom  CHT $39.43 —
+0.97
$30.59B — $100.86K — $39.14 — $39.46 — $30.59B — 26.82 $1.47 —
General Mills  GIS $55.75 —
-0.69
$30.53B — $3.57M — $55.37 — $56.37 — $30.53B — 12.25 $4.55 —
Martin Marietta Materials  MLM $502.9 —
-0.31
$30.48B — $359.94K — $497.06 — $505.97 — $30.48B — 15.52 $32.39 —
Agilent  A $106.87 —
+0.56
$30.47B — $1.69M — $105.4 — $108.56 — $30.47B — 24.51 $4.36 —
HEICO Corporation  HEI-A $197.85 —
-0.35
$30.22B — $198.55K — $196.73 — $200.48 — $30.22B — 48.73 $4.06 —
HEICO  HEI $247.4 —
+0.57
$30.22B — $447.21K — $245.7 — $249.58 — $30.22B — 60.93 $4.06 —
Ingersoll Rand  IR $74.8 —
-0.24
$30.15B — $7.04M — $74.15 — $76.12 — $30.15B — 36.31 $2.06 —
Ventas  VTR $68.5 —
+0.5
$29.98B — $2.03M — $67.67 — $68.67 — $29.98B — 360.52 $0.19 —
Wipro  WIT $2.84 —
+0.35
$29.71B — $7.24M — $2.8 — $2.85 — $29.71B — 18.93 $0.15 —
Centene  CNC $59.47 —
+3.09
$29.59B — $8.28M — $57.8 — $59.82 — $29.59B — 8.77 $6.78 —
AvalonBay Communities  AVB $207.8 —
+0.99
$29.58B — $510.37K — $205.51 — $208.27 — $29.58B — 27.30 $7.61 —
Cheniere Energy Partners, L.P  CQP $60.41 —
+1.53
$29.24B — $67.89K — $58.8 — $60.41 — $29.24B — 14.21 $4.25 —
Restaurant Brands  QSR $63.61 —
+1.13
$28.81B — $1.49M — $62.91 — $63.69 — $28.81B — 20.00 $3.18 —
Telefónica  TEF $5.08 —
+2.21
$28.67B — $1.14M — $4.99 — $5.09 — $28.67B — 0 -$0.07 —
Blue Owl Capital  OWL $18.75 —
+1.35
$28.64B — $7.32M — $18.37 — $18.97 — $28.64B — 93.75 $0.2 —
Kellanova  K $82.44 —
-0.22
$28.46B — $1.76M — $82.41 — $82.61 — $28.46B — 21.24 $3.88 —
Lennar Corporation  LEN-B $102.18 —
+0.76
$28.34B — $48.07K — $100.86 — $102.41 — $28.34B — 7.45 $13.7 —
Lennar  LEN $108.15 —
+0.48
$28.34B — $1.86M — $106.88 — $109.02 — $28.34B — 7.89 $13.7 —
Carvana  CVNA $241.53 —
+1.85
$28.25B — $2.52M — $235.54 — $243.43 — $28.25B — 151.90 $1.59 —
Xylem  XYL $115.92 —
-0.16
$28.21B — $2.41M — $114.49 — $117.37 — $28.21B — 31.75 $3.65 —
DTE Energy Company  DTE $135.69 —
+0.69
$28.16B — $1.12M — $133.06 — $136.12 — $28.16B — 20.04 $6.77 —
American Water Works Company  AWK $144.27 —
+0.21
$28.13B — $1.41M — $142.31 — $145.16 — $28.13B — 26.71 $5.4 —
Prudential  PUK $21.65 —
+1.03
$28.07B — $530.81K — $21.45 — $21.69 — $28.07B — 12.88 $1.68 —
Raymond James Financial  RJF $137.58 —
+0.15
$27.94B — $1.16M — $136.09 — $138.19 — $27.94B — 13.26 $10.37 —
Equity Residential  EQR $69.31 —
+1.14
$27.89B — $1.95M — $68.45 — $69.45 — $27.89B — 25.48 $2.72 —
Rockwell Automation  ROK $246.54 —
-0.74
$27.88B — $757.35K — $244.15 — $251.39 — $27.88B — 30.66 $8.04 —
Broadridge Financial  BR $237.18 —
-0.23
$27.75B — $658.64K — $234.94 — $239.15 — $27.75B — 37.17 $6.38 —
DuPont de Nemours, Inc.  DD $65.67 —
-0.03
$27.48B — $2.59M — $64.88 — $66.62 — $27.48B — 37.10 $1.77 —
M&T Bank  MTB $168.72 —
+0.79
$27.43B — $884.4K — $167.32 — $169.29 — $27.43B — 11.30 $14.93 —
Delta Air Lines  DAL $41.96 —
+0.91
$27.4B — $7.35M — $41.57 — $42.8 — $27.4B — 7.43 $5.64 —
Rollins  ROL $56.02 —
+1.28
$27.15B — $2.15M — $55.24 — $56.15 — $27.15B — 56.58 $0.99 —
Nutrien  NTR $55.57 —
+2.81
$27.15B — $2.94M — $54.02 — $56.26 — $27.15B — 40.86 $1.36 —
Stellantis  STLA $9.36 —
-0.64
$26.96B — $10.01M — $9.31 — $9.53 — $26.96B — 4.45 $2.1 —
PPL  PPL $36.46 —
+1.48
$26.95B — $5M — $35.85 — $36.52 — $26.95B — 30.38 $1.2 —
Nucor  NUE $116.57 —
+0.73
$26.87B — $1.89M — $115.13 — $118.25 — $26.87B — 13.77 $8.46 —
W. R. Berkley  WRB $70.69 —
+0.3
$26.81B — $1.53M — $70.25 — $71.12 — $26.81B — 16.40 $4.31 —
Ameren  AEE $98.89 —
+0.62
$26.72B — $1.2M — $97.96 — $99.42 — $26.72B — 22.37 $4.42 —
Nokia  NOK $4.91 —
-1.6
$26.62B — $16.93M — $4.9 — $4.96 — $26.62B — 19.64 $0.25 —
IQVIA  IQV $150.13 —
-0.1
$26.47B — $1.12M — $148.56 — $152.42 — $26.47B — 20.04 $7.49 —
Iron Mountain Incorporated  IRM $88.47 —
+0.85
$26.1B — $1.47M — $87.22 — $88.8 — $26.1B — 145.03 $0.61 —
GoDaddy  GDDY $185.07 —
+0.91
$25.56B — $1.46M — $182.28 — $185.32 — $25.56B — 28.64 $6.46 —
Carnival Corporation &  CCL $18.86 —
+1.4
$25.55B — $17.95M — $18.73 — $19.33 — $25.55B — 12.16 $1.55 —
Las Vegas Sands  LVS $36.04 —
+0.42
$25.47B — $5.84M — $35.43 — $36.47 — $25.47B — 20.13 $1.79 —
State Street  STT $87.57 —
+0.22
$25.28B — $2.34M — $86.97 — $88.65 — $25.28B — 9.86 $8.88 —
Atmos Energy  ATO $158.73 —
+0.37
$25.19B — $1.15M — $156.16 — $158.83 — $25.19B — 22.74 $6.98 —
International Paper Company  IP $47.48 —
+0.27
$25.06B — $3.48M — $46.95 — $48.66 — $25.06B — 30.24 $1.57 —
Rocket Companies  RKT $12.61 —
-1.71
$25.06B — $6.11M — $12.58 — $12.93 — $25.06B — 60.04 $0.21 —
CenterPoint Energy  CNP $38.24 —
+0.13
$24.96B — $5.1M — $37.83 — $38.33 — $24.96B — 25.83 $1.48 —
Keysight  KEYS $143.94 —
-0.05
$24.87B — $716.7K — $141.68 — $145.06 — $24.87B — 41.12 $3.5 —
KE  BEKE $21.12 —
-1.31
$24.78B — $5.54M — $20.66 — $21.43 — $24.78B — 44.93 $0.47 —
FirstEnergy  FE $42.72 —
+0.9
$24.65B — $4.82M — $42.06 — $42.81 — $24.65B — 25.12 $1.7 —
Fortis Inc.  FTS $48.63 —
+0.12
$24.39B — $366.3K — $47.98 — $48.66 — $24.39B — 20.87 $2.33 —
Church & Dwight  CHD $98.81 —
-0.5
$24.32B — $2.75M — $98.35 — $99.79 — $24.32B — 41.69 $2.37 —
Digital Realty Trust, Inc.  DLR-PK $23.21 —
-0.25
$24.12B — $11.52K — $23.2 — $23.42 — $24.12B — 4.80 $4.83 —
HP  HPQ $25.39 —
+0.44
$23.94B — $5.25M — $25.02 — $25.54 — $23.94B — 9.13 $2.78 —
CGI  GIB $105.91 —
+0.42
$23.69B — $235.87K — $105.54 — $107.56 — $23.69B — 19.46 $5.44 —
Banco Bradesco S.A.  BBDO $2.21 —
+2.79
$23.51B — $162.85K — $2.16 — $2.23 — $23.51B — 8.18 $0.27 —
Banco Bradesco  BBD $2.39 —
+0.42
$23.51B — $21.21M — $2.37 — $2.43 — $23.51B — 8.85 $0.27 —
Darden Restaurants  DRI $200.37 —
+0.64
$23.45B — $979.39K — $197.45 — $200.93 — $23.45B — 22.56 $8.88 —
Fortive  FTV $68.81 —
-0.16
$23.39B — $1.75M — $67.93 — $69.63 — $23.39B — 29.15 $2.36 —
PPG Industries  PPG $102.96 —
+0.38
$23.37B — $1.43M — $101.95 — $103.85 — $23.37B — 18.00 $5.72 —
Koninklijke Philips  PHG $25.26 —
+0.92
$23.37B — $454.28K — $25.1 — $25.3 — $23.37B — 0 -$1.03 —
Dover  DOV $170.33 —
+0.78
$23.35B — $1.07M — $169.12 — $172.53 — $23.35B — 22.68 $7.51 —
Archer-Daniels-Midland Company  ADM $48.05 —
-0.41
$23.07B — $2.1M — $47.6 — $48.65 — $23.07B — 13.16 $3.65 —
Markel  MKL $1,813.28 —
+0.56
$23.05B — $38.58K — $1,798.93 — $1,825.16 — $23.05B — 9.09 $199.28 —
ArcelorMittal S.A.  MT $30.26 —
+2.3
$23.04B — $1.74M — $29.82 — $30.3 — $23.04B — 17.90 $1.69 —
ORIX  IX $20.16 —
+0.8
$22.91B — $318.88K — $19.95 — $20.17 — $22.91B — 8.36 $2.41 —
TELUS  TU $15.07 —
+0.67
$22.82B — $1.79M — $14.93 — $15.1 — $22.82B — 31.39 $0.48 —
Samsara  IOT $39.8 —
+0.96
$22.66B — $2.28M — $39.01 — $40.29 — $22.66B — 0 -$0.28 —
Digital Realty Trust, Inc.  DLR-PJ $21.04 —
<0.01
$22.56B — $9.38K — $21.04 — $21.18 — $22.56B — 4.35 $4.83 —
Pembina Pipeline  PBA $38.85 —
+0.8
$22.56B — $452.99K — $38.36 — $38.85 — $22.56B — 17.98 $2.16 —
Sprott Physical Gold Trust  PHYS $25.56 —
+1.63
$22.55B — $5.37M — $24.98 — $25.58 — $22.55B — 5.98 $4.27 —
Tyler  TYL $521.72 —
-0.56
$22.5B — $483.94K — $513.53 — $525.21 — $22.5B — 78.69 $6.63 —
Edison  EIX $58.35 —
+0.67
$22.47B — $1.51M — $57.06 — $58.41 — $22.47B — 17.62 $3.31 —
KB Financial  KB $60.95 —
+0.71
$22.38B — $127.62K — $60.05 — $60.95 — $22.38B — 6.89 $8.84 —
Carnival Corporation &  CUK $17.12 —
+1.3
$22.29B — $1.35M — $17.01 — $17.51 — $22.29B — 11.04 $1.55 —
NRG Energy  NRG $109.36 —
+0.95
$22.27B — $2.62M — $107.62 — $109.66 — $22.27B — 21.91 $4.99 —
Cenovus Energy  CVE $12.17 —
+0.75
$22.19B — $7.64M — $12.06 — $12.27 — $22.19B — 10.14 $1.2 —
STERIS  STE $225.26 —
+0.12
$22.13B — $610.38K — $223.66 — $227.24 — $22.13B — 36.21 $6.22 —
Mettler-Toledo  MTD $1,061.46 —
-0.03
$22.12B — $194.88K — $1,049.21 — $1,100.18 — $22.12B — 26.24 $40.44 —
Reddit  RDDT $121.21 —
+2.63
$21.93B — $8.17M — $116.3 — $122.99 — $21.93B — 0 -$3.33 —
Eversource Energy  ES $59.1 —
+2.14
$21.69B — $7.43M — $57.79 — $59.33 — $21.69B — 26.03 $2.27 —
CMS Energy  CMS $72.51 —
+0.46
$21.69B — $2.65M — $71.82 — $72.67 — $21.69B — 21.45 $3.38 —
Teledyne Technologies Incorporated  TDY $463.04 —
+0.97
$21.69B — $226.55K — $457.41 — $464.49 — $21.69B — 26.45 $17.5 —
Hewlett Packard Enterprise Company  HPE $16.49 —
+1.54
$21.66B — $15.46M — $16.21 — $16.54 — $21.66B — 7.92 $2.08 —
Tyson Foods  TSN $60.11 —
-0.84
$21.41B — $1.96M — $59.9 — $60.88 — $21.41B — 20.30 $2.96 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.14 —
-1.58
$21.3B — $183.23K — $95.43 — $97.83 — $21.3B — 16.51 $5.82 —
The Estée Lauder Companies  EL $59.14 —
-0.42
$21.27B — $3.99M — $58.16 — $59.9 — $21.27B — 0 -$1.94 —
Dow  DOW $29.95 —
-0.23
$21.17B — $8.13M — $29.71 — $30.93 — $21.17B — 74.87 $0.4 —
Invitation Homes  INVH $34.01 —
+0.68
$20.84B — $1.99M — $33.67 — $34.07 — $20.84B — 45.95 $0.74 —
AngloGold Ashanti  AU $41.24 —
+4.14
$20.77B — $2.57M — $39.43 — $41.25 — $20.77B — 17.69 $2.33 —
NVR  NVR $7,040.35 —
-0.44
$20.73B — $17.29K — $6,983.34 — $7,110.69 — $20.73B — 14.51 $485.08 —
STMicroelectronics  STM $23.15 —
-0.56
$20.73B — $5.52M — $22.76 — $23.45 — $20.73B — 19.61 $1.18 —
Tencent Music Entertainment  TME $13.44 —
+0.6
$20.66B — $2.32M — $13.36 — $13.6 — $20.66B — 23.17 $0.58 —
Toast  TOST $35.74 —
-1
$20.65B — $8.09M — $35.49 — $36.54 — $20.65B — 1191.33 $0.03 —
PulteGroup  PHM $102.42 —
+0.53
$20.53B — $1.89M — $101.28 — $103.15 — $20.53B — 7.23 $14.16 —
Dollar General  DG $92.46 —
-1.18
$20.34B — $3.05M — $91.35 — $93.72 — $20.34B — 18.09 $5.11 —
Devon Energy  DVN $31.55 —
+0.64
$20.3B — $5.04M — $31.26 — $31.79 — $20.3B — 6.91 $4.56 —
Waters  WAT $339.88 —
+0.59
$20.22B — $308.16K — $335.7 — $345.22 — $20.22B — 31.73 $10.71 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا