$2.65T
إجمالي القيمة السوقية
$177.55B
إجمالي حجم التداول
BTC 59.02%   •   ETH 8.38%
السيطرة

صفحة النتائج 4 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertiv  VRT $78.02 —
-8.25
$32.38B — $14.71M — $76.1 — $82.47 — $32.38B — 60.95 $1.28 —
Barrick Gold  GOLD $18.2 —
-2.15
$32.31B — $26.3M — $18.06 — $18.68 — $32.31B — 14.91 $1.22 —
Las Vegas Sands  LVS $44.93 —
-0.29
$32.17B — $2.32M — $44.38 — $45.89 — $32.17B — 22.92 $1.96 —
Wheaton Precious Metals  WPM $69.7 —
-1.12
$32.17B — $2.17M — $69.23 — $70.93 — $32.17B — 52.40 $1.33 —
Sun Life Financial  SLF $54.36 —
-2.23
$32.02B — $508.82K — $53.84 — $55.23 — $32.02B — 14.85 $3.66 —
HEICO Corporation  HEI-A $202.36 —
-2.31
$31.84B — $438.87K — $200.83 — $207.45 — $31.84B — 50.97 $3.97 —
HEICO  HEI $256.62 —
-2.32
$31.84B — $672.71K — $254.81 — $264.69 — $31.84B — 64.96 $3.95 —
Xylem  XYL $128.25 —
-1.81
$31.75B — $1.34M — $127.72 — $130.88 — $31.75B — 35.82 $3.58 —
Restaurant Brands  QSR $68.85 —
-1.03
$31.63B — $4.02M — $68.52 — $70.39 — $31.63B — 21.65 $3.18 —
Texas Pacific Land  TPL $1,331.27 —
-3.16
$31.6B — $154.03K — $1,302.42 — $1,383.53 — $31.6B — 67.57 $19.7 —
Equifax  EFX $249.92 —
-1.87
$31.59B — $1.65M — $249 — $260.53 — $31.59B — 52.61 $4.75 —
Humana  HUM $251.25 —
-3.28
$31.35B — $2.11M — $249.02 — $263.67 — $31.35B — 26.03 $9.65 —
Rockwell Automation  ROK $270.37 —
-2.23
$31.27B — $856.4K — $269.04 — $276.03 — $31.27B — 34.48 $7.84 —
AvalonBay Communities  AVB $216.37 —
-0.95
$31.08B — $784.16K — $216.03 — $222.38 — $31.08B — 28.73 $7.53 —
Nucor  NUE $126.7 —
-5.25
$30.83B — $3.43M — $125.72 — $132.1 — $30.83B — 15.79 $8.02 —
Cheniere Energy Partners, L.P  CQP $63.03 —
-0.9
$30.79B — $182.16K — $62.01 — $63.47 — $30.79B — 14.83 $4.25 —
Westinghouse Air Brake  WAB $175.5 —
-2.11
$30.63B — $1.49M — $173.98 — $177.95 — $30.63B — 29.69 $5.91 —
Cardinal Health  CAH $123.93 —
-2.03
$30.56B — $4.42M — $122.26 — $128.18 — $30.56B — 23.51 $5.27 —
Chunghwa Telecom  CHT $39.11 —
-0.15
$30.34B — $110.78K — $39.11 — $39.39 — $30.34B — 26.78 $1.46 —
KE  BEKE $22.47 —
-7.38
$30.05B — $14.12M — $22.25 — $23.89 — $30.05B — 45.85 $0.49 —
Blue Owl Capital  OWL $18.56 —
-4.43
$29.86B — $11.28M — $18.25 — $18.88 — $29.86B — 97.68 $0.19 —
Ventas  VTR $67.51 —
-0.53
$29.67B — $3.77M — $67.05 — $68.82 — $29.67B — 355.31 $0.19 —
Centene  CNC $59.65 —
-0.63
$29.59B — $4.16M — $59.56 — $61.35 — $29.59B — 9.45 $6.31 —
Live Nation Entertainment  LYV $122.79 —
-3.7
$29.47B — $3.47M — $120.57 — $125.35 — $29.47B — 46.51 $2.64 —
Raymond James Financial  RJF $137.62 —
-4.01
$29.38B — $1.54M — $136.48 — $141.78 — $29.38B — 14.00 $9.83 —
M&T Bank  MTB $173.75 —
-2.79
$29.37B — $2.02M — $172.14 — $177.65 — $29.37B — 12.21 $14.23 —
Vulcan Materials Company  VMC $221.34 —
+0.42
$29.24B — $3.11M — $215.1 — $222.6 — $29.24B — 31.93 $6.93 —
American Water Works Company  AWK $149.31 —
+2.69
$29.11B — $3.04M — $145.79 — $152.07 — $29.11B — 26.95 $5.54 —
HP  HPQ $29.98 —
-1.83
$28.79B — $8.85M — $29.6 — $30.5 — $28.79B — 10.98 $2.73 —
Martin Marietta Materials  MLM $468.13 —
+1.68
$28.54B — $1.33M — $454.78 — $469.25 — $28.54B — 14.20 $32.96 —
Kellanova  K $82.45 —
0
$28.46B — $2.78M — $82.43 — $82.58 — $28.46B — 21.24 $3.88 —
EQT  EQT $47.49 —
+1.04
$28.37B — $9.87M — $46.43 — $47.69 — $28.37B — 103.23 $0.46 —
Nokia  NOK $5.14 —
-1.72
$28.29B — $25.13M — $5.08 — $5.28 — $28.29B — 15.57 $0.33 —
Broadridge Financial  BR $232.45 —
-3.52
$28.19B — $1.17M — $231.39 — $240.35 — $28.19B — 37.73 $6.16 —
Equity Residential  EQR $70.88 —
-1.51
$28.17B — $2.06M — $70.62 — $73.14 — $28.17B — 26.44 $2.68 —
Carnival Corporation &  CCL $19.08 —
-7.56
$27.9B — $38M — $18.66 — $20 — $27.9B — 14.34 $1.33 —
Church & Dwight  CHD $113.2 —
+0.77
$27.84B — $2.23M — $112.96 — $116.46 — $27.84B — 47.36 $2.39 —
Franco-Nevada  FNV $143.61 —
+0.23
$27.71B — $1.68M — $142.54 — $147.98 — $27.71B — 50.03 $2.87 —
International Paper Company  IP $49.9 —
-4.59
$27.52B — $8.22M — $48.62 — $51.35 — $27.52B — 33.26 $1.5 —
DTE Energy Company  DTE $132.01 —
+0.25
$27.36B — $2.41M — $130.15 — $133.94 — $27.36B — 19.44 $6.79 —
Mettler-Toledo  MTD $1,294.4 —
+0.22
$27.07B — $177.26K — $1,266.63 — $1,309.96 — $27.07B — 31.95 $40.51 —
ArcelorMittal S.A.  MT $31.47 —
-5.07
$27.01B — $3.49M — $30.98 — $32.07 — $27.01B — 18.62 $1.69 —
Keysight  KEYS $152.89 —
-1.92
$26.94B — $1.4M — $151.32 — $154.69 — $26.94B — 44.44 $3.44 —
Ameren  AEE $99.25 —
+0.67
$26.79B — $2.31M — $98.24 — $100.71 — $26.79B — 22.30 $4.45 —
Rocket Companies  RKT $13.35 —
-15.35
$26.53B — $26.99M — $12.92 — $14.34 — $26.53B — 74.16 $0.18 —
Dow  DOW $37.4 —
-0.13
$26.43B — $6.27M — $37.17 — $38.36 — $26.43B — 23.82 $1.57 —
The Estée Lauder Companies  EL $72.04 —
-1.73
$26.37B — $3.1M — $70.94 — $74.84 — $26.37B — 0 -$1.91 —
PPG Industries  PPG $114.69 —
-0.68
$26.21B — $2.5M — $114 — $117.88 — $26.21B — 20.19 $5.68 —
Fortive  FTV $74.92 —
-2.19
$26.07B — $2.92M — $74.35 — $75.83 — $26.07B — 32.43 $2.31 —
State Street  STT $86.8 —
-3.18
$25.86B — $2.53M — $85.15 — $88.41 — $25.86B — 10.91 $7.95 —
Carnival Corporation &  CUK $17.53 —
-7.49
$25.79B — $4.21M — $17.2 — $18.41 — $25.79B — 13.18 $1.33 —
Telefónica  TEF $4.57 —
+0.66
$25.79B — $699K — $4.53 — $4.58 — $25.79B — 0 -$0.07 —
Dover  DOV $177.74 —
-4.26
$25.47B — $1.61M — $177.01 — $184 — $25.47B — 18.38 $9.67 —
Prudential  PUK $19.14 —
-2.55
$25.39B — $779.16K — $18.85 — $19.28 — $25.39B — 29.90 $0.64 —
Rollins  ROL $52.28 —
+0.97
$25.32B — $2.45M — $51.59 — $53.54 — $25.32B — 53.89 $0.97 —
PPL  PPL $34.28 —
+1.43
$25.31B — $6.78M — $33.76 — $34.57 — $25.31B — 28.33 $1.21 —
Tyler  TYL $571.26 —
-2.85
$25.29B — $321.32K — $563.35 — $583.24 — $25.29B — 97.15 $5.88 —
Koninklijke Philips  PHG $26.76 —
-2.9
$25.21B — $803.89K — $26.59 — $27.15 — $25.21B — 0 -$0.94 —
Nutrien  NTR $50.54 —
-1.06
$25.12B — $2.02M — $50.34 — $51.28 — $25.12B — 37.71 $1.34 —
Digital Realty Trust, Inc.  DLR-PK $24.18 —
-0.62
$25.12B — $10.91K — $24.15 — $24.3 — $25.12B — 5.00 $4.83 —
LyondellBasell Industries  LYB $76.54 —
+0.5
$25.07B — $3.3M — $76.36 — $78.41 — $25.07B — 18.71 $4.09 —
Global Payments  GPN $97.07 —
-3.67
$24.95B — $2.73M — $96.85 — $100.3 — $24.95B — 16.36 $5.93 —
Iron Mountain Incorporated  IRM $83.4 —
-1.16
$24.79B — $3.2M — $81.74 — $85.17 — $24.79B — 139.00 $0.6 —
GoDaddy  GDDY $172.42 —
-1.63
$24.78B — $2.39M — $171.78 — $174.99 — $24.78B — 26.73 $6.45 —
TELUS  TU $16.07 —
+1.71
$24.33B — $4.04M — $15.75 — $16.12 — $24.33B — 33.47 $0.48 —
Archer-Daniels-Midland Company  ADM $50.61 —
+2.37
$24.28B — $6.45M — $50.08 — $52.35 — $24.28B — 13.53 $3.74 —
Reddit  RDDT $107.29 —
-19.92
$24.24B — $20.7M — $105.53 — $127.75 — $24.24B — 0 -$2.67 —
Markel  MKL $1,835.8 —
-3.01
$24.17B — $72.9K — $1,816.7 — $1,892.42 — $24.17B — 9.49 $193.31 —
ORIX  IX $20.75 —
-2.17
$24.02B — $242.36K — $20.72 — $21.19 — $24.02B — 9.06 $2.29 —
W. R. Berkley  WRB $62.96 —
+0.64
$23.88B — $1.41M — $62.25 — $63.95 — $23.88B — 14.34 $4.39 —
Atmos Energy  ATO $149.92 —
+0.89
$23.8B — $915.27K — $147.91 — $152.99 — $23.8B — 21.44 $6.99 —
CGI  GIB $104.39 —
-0.37
$23.68B — $337.99K — $103.68 — $104.81 — $23.68B — 19.80 $5.27 —
Waters  WAT $390.29 —
-0.69
$23.35B — $531.71K — $387.55 — $399 — $23.35B — 36.64 $10.65 —
Cenovus Energy  CVE $12.48 —
-2.04
$23.34B — $14.71M — $12.29 — $12.74 — $23.34B — 10.94 $1.14 —
Pinterest  PINS $31.75 —
-7.43
$23.26B — $17.83M — $31.19 — $33.5 — $23.26B — 11.89 $2.67 —
STMicroelectronics  STM $25.05 —
-5.51
$23.23B — $8.71M — $24.65 — $25.64 — $23.23B — 15.95 $1.57 —
Williams-Sonoma  WSM $185.22 —
-1.69
$23.19B — $3.57M — $182.99 — $192.71 — $23.19B — 22.26 $8.32 —
BCE Inc.  BCE $25.18 —
+1.53
$22.97B — $4.43M — $24.85 — $25.37 — $22.97B — 419.66 $0.06 —
Tencent Music Entertainment  TME $12.87 —
-3.38
$22.96B — $6.87M — $12.56 — $13.02 — $22.96B — 25.23 $0.51 —
Digital Realty Trust, Inc.  DLR-PJ $21.37 —
-0.6
$22.92B — $23.88K — $21.31 — $21.54 — $22.92B — 4.42 $4.83 —
Darden Restaurants  DRI $195.52 —
+0.44
$22.9B — $1.37M — $193.15 — $197.35 — $22.9B — 22.26 $8.78 —
FirstEnergy  FE $39.37 —
+2.1
$22.7B — $7.37M — $38.47 — $39.51 — $22.7B — 22.62 $1.74 —
STERIS  STE $230.93 —
-0.78
$22.69B — $361.9K — $230.31 — $236.78 — $22.69B — 37.18 $6.21 —
Eversource Energy  ES $61.76 —
+1.28
$22.65B — $3.44M — $61.16 — $62.88 — $22.65B — 26.85 $2.3 —
Teledyne Technologies Incorporated  TDY $479.06 —
-0.8
$22.62B — $329.62K — $474.47 — $485 — $22.62B — 28.09 $17.05 —
Devon Energy  DVN $34.21 —
-1.44
$22.51B — $10.56M — $33.53 — $34.97 — $22.51B — 7.60 $4.5 —
CenterPoint Energy  CNP $34.43 —
+0.5
$22.47B — $6.11M — $34.11 — $34.98 — $22.47B — 21.65 $1.59 —
Fortis Inc.  FTS $44.96 —
+0.69
$22.45B — $492.66K — $44.72 — $45.26 — $22.45B — 19.98 $2.25 —
Pembina Pipeline  PBA $38.52 —
+1.74
$22.36B — $752.2K — $37.66 — $38.66 — $22.36B — 18.43 $2.09 —
Weyerhaeuser Company  WY $30.07 —
-1.89
$22.24B — $4.75M — $30.04 — $31.12 — $22.24B — 56.73 $0.53 —
McCormick & Company, Incorporated  MKC $84.19 —
+1.9
$22.16B — $4.39M — $83.44 — $86.24 — $22.16B — 28.34 $2.97 —
CMS Energy  CMS $74.01 —
+1.27
$22.11B — $2.95M — $73.04 — $74.88 — $22.11B — 21.96 $3.37 —
Zimmer Biomet  ZBH $110.65 —
+2.46
$22.03B — $3.48M — $107.52 — $111.95 — $22.03B — 24.37 $4.54 —
XPeng  XPEV $22.95 —
-2.75
$21.96B — $17.97M — $22.61 — $23.98 — $21.96B — 0 -$1.18 —
PulteGroup  PHM $107.4 —
-0.47
$21.85B — $2.65M — $106.8 — $110.96 — $21.85B — 7.34 $14.62 —
Tyson Foods  TSN $61.93 —
+1.13
$21.81B — $3.58M — $61.25 — $62.26 — $21.81B — 20.71 $2.99 —
Edison  EIX $56.59 —
+0.33
$21.79B — $2.92M — $56.56 — $58.17 — $21.79B — 17.09 $3.31 —
Halliburton Company  HAL $24.89 —
-0.44
$21.7B — $10.79M — $24.7 — $25.43 — $21.7B — 8.82 $2.82 —
NVR  NVR $7,503.42 —
+1.49
$21.64B — $32.72K — $7,449.92 — $7,626.14 — $21.64B — 14.81 $506.48 —
Lennox  LII $604.62 —
-0.33
$21.58B — $614.69K — $596.76 — $624.99 — $21.58B — 26.88 $22.49 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا