$3.36T
إجمالي القيمة السوقية
$119.73B
إجمالي حجم التداول
BTC 61.66%   •   ETH 8.94%
السيطرة

صفحة النتائج 4 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation &  CCL $23.84 —
0
$32.3B — $10.62M — $23.45 — $23.95 — $32.3B — 15.38 $1.55 —
Wipro  WIT $3.03 —
0
$31.97B — $514.2K — $3.02 — $3.04 — $31.97B — 20.19 $0.15 —
Equifax  EFX $257.2 —
-3.83
$31.94B — $528.9K — $252.4 — $263.64 — $31.94B — 52.59 $4.89 —
Delta Air Lines  DAL $48.17 —
-2.61
$31.45B — $3.81M — $47.84 — $48.94 — $31.45B — 8.54 $5.64 —
Gartner  IT $408.21 —
-0.22
$31.42B — $124.65K — $406.37 — $409.95 — $31.42B — 25.44 $16.04 —
Prudential  PUK $24.28 —
-0.92
$31.27B — $432.33K — $24.18 — $24.32 — $31.27B — 14.44 $1.68 —
Public Storage  PSA-PK $18.47 —
-0.14
$30.97B — $7.43K — $18.45 — $18.58 — $30.97B — 1.79 $10.29 —
Telefónica  TEF $5.38 —
-0.19
$30.79B — $211.77K — $5.35 — $5.39 — $30.79B — 0 -$0.1 —
Xylem  XYL $126.23 —
-1.07
$30.72B — $183.58K — $126.07 — $127.31 — $30.72B — 34.02 $3.71 —
Restaurant Brands  QSR $66.95 —
-0.25
$30.41B — $334.27K — $66.76 — $67.36 — $30.41B — 22.69 $2.95 —
Iron Mountain Incorporated  IRM $103.03 —
+0.94
$30.4B — $490.21K — $101.64 — $103.17 — $30.4B — 251.29 $0.41 —
Nutrien  NTR $62.02 —
-1.31
$30.23B — $1.26M — $61.96 — $62.95 — $30.23B — 58.50 $1.06 —
Cameco  CCJ $68.92 —
-0.63
$30B — $1.8M — $68.56 — $69.92 — $30B — 164.09 $0.42 —
Banco Bradesco  BBD $3.11 —
+1.14
$29.89B — $21.32M — $3.06 — $3.12 — $29.89B — 10.34 $0.3 —
Raymond James Financial  RJF $147.59 —
-0.61
$29.78B — $247.23K — $147.5 — $149.27 — $29.78B — 14.21 $10.38 —
Las Vegas Sands  LVS $42.02 —
-1.85
$29.69B — $1.34M — $41.87 — $42.85 — $29.69B — 23.47 $1.79 —
NRG Energy  NRG $151.86 —
-1.35
$29.69B — $761.01K — $151.33 — $154.53 — $29.69B — 24.10 $6.3 —
Banco Bradesco S.A.  BBDO $2.7 —
+0.38
$29.66B — $15.02K — $2.66 — $2.7 — $29.66B — 9.00 $0.3 —
PG&E  PCG $13.5 —
-0.77
$29.66B — $8.3M — $13.34 — $13.63 — $29.66B — 12.38 $1.09 —
AvalonBay Communities  AVB $206.55 —
-0.32
$29.41B — $171.54K — $205.98 — $207.82 — $29.41B — 25.69 $8.04 —
General Mills  GIS $53.66 —
+0.24
$29.38B — $2.51M — $53.25 — $54.05 — $29.38B — 11.79 $4.55 —
HubSpot  HUBS $552.23 —
+0.48
$29.12B — $267.65K — $543.09 — $555.55 — $29.12B — 0 -$0.44 —
Humana  HUM $239.54 —
+1.76
$28.91B — $1.39M — $234.55 — $244.83 — $28.91B — 16.90 $14.17 —
KB Financial  KB $78.62 —
-2.01
$28.86B — $85.82K — $78.34 — $78.78 — $28.86B — 7.40 $10.62 —
Constellation Brands  STZ $161.96 —
-0.52
$28.84B — $811.21K — $161.15 — $162.57 — $28.84B — 0 -$0.46 —
Blue Owl Capital  OWL $18.59 —
-1.54
$28.78B — $1.63M — $18.51 — $18.8 — $28.78B — 116.18 $0.16 —
M&T Bank  MTB $178.86 —
-0.77
$28.71B — $291.92K — $178.23 — $180.37 — $28.71B — 11.97 $14.94 —
Nucor  NUE $123.05 —
+1.13
$28.39B — $541.57K — $120.4 — $123.26 — $28.39B — 21.70 $5.67 —
Lennar Corporation  LEN-B $103.26 —
-1.34
$28.35B — $34.6K — $103.11 — $109.1 — $28.35B — 7.53 $13.7 —
Ventas  VTR $62.63 —
-0.31
$28.27B — $1.16M — $62.44 — $63.01 — $28.27B — 189.77 $0.33 —
Lennar  LEN $107.34 —
-1.96
$28.17B — $3.91M — $107.2 — $114.21 — $28.17B — 7.83 $13.7 —
DuPont de Nemours, Inc.  DD $67.27 —
-1.05
$28.15B — $807.18K — $67.04 — $68.07 — $28.15B — 2242.16 $0.03 —
Broadridge Financial  BR $239.41 —
+0.18
$28.12B — $117.8K — $237.54 — $239.57 — $28.12B — 36.05 $6.64 —
Nokia  NOK $5.2 —
-1.98
$28.09B — $13.11M — $5.17 — $5.27 — $28.09B — 20.78 $0.25 —
Stellantis  STLA $9.72 —
-1.57
$28.06B — $9.24M — $9.67 — $9.92 — $28.06B — 4.56 $2.13 —
Tencent Music Entertainment  TME $18.32 —
-2.89
$28.02B — $1.66M — $18.26 — $18.75 — $28.02B — 21.54 $0.85 —
Keysight  KEYS $162.23 —
-0.02
$27.92B — $135.48K — $161.08 — $163.34 — $27.92B — 37.99 $4.27 —
Kellanova  K $80.37 —
+0.09
$27.88B — $966.9K — $80.2 — $80.5 — $27.88B — 20.24 $3.97 —
State Street  STT $96.88 —
-0.53
$27.63B — $333.4K — $96.59 — $97.33 — $27.63B — 10.90 $8.88 —
Cheniere Energy Partners, L.P  CQP $56.86 —
+0.06
$27.52B — $62.62K — $56.79 — $57.96 — $27.52B — 13.69 $4.15 —
W. R. Berkley  WRB $72.47 —
-0.89
$27.49B — $293.47K — $72.43 — $73.17 — $27.49B — 16.81 $4.31 —
Centene  CNC $55.08 —
+0.73
$27.41B — $1.4M — $54.6 — $55.75 — $27.41B — 8.12 $6.78 —
DTE Energy Company  DTE $131.98 —
-0.89
$27.39B — $616.68K — $131.29 — $133.28 — $27.39B — 17.83 $7.4 —
American Water Works Company  AWK $140.18 —
-0.21
$27.34B — $256.06K — $138.4 — $140.57 — $27.34B — 25.53 $5.49 —
Rollins  ROL $56.38 —
-0.6
$27.32B — $512.96K — $56.16 — $56.99 — $27.32B — 56.94 $0.99 —
IQVIA  IQV $157.67 —
-0.99
$27.28B — $657.74K — $156.03 — $158.99 — $27.28B — 21.51 $7.33 —
Equity Residential  EQR $68.92 —
-0.27
$26.99B — $442.21K — $68.66 — $69.38 — $26.99B — 26.30 $2.62 —
Carnival Corporation &  CUK $21.54 —
-0.09
$26.84B — $1.15M — $21.2 — $21.62 — $26.84B — 13.89 $1.55 —
Cenovus Energy  CVE $14.8 —
+0.99
$26.83B — $6.97M — $14.64 — $14.94 — $26.83B — 13.20 $1.12 —
The Estée Lauder Companies  EL $74.45 —
-0.19
$26.78B — $2.59M — $71.75 — $74.99 — $26.78B — 0 -$2.42 —
Darden Restaurants  DRI $226.22 —
+0.65
$26.47B — $568.82K — $223.73 — $226.93 — $26.47B — 25.47 $8.88 —
Rocket Companies  RKT $13.3 —
-3.13
$26.43B — $4.88M — $13.14 — $13.71 — $26.43B — 665.00 $0.02 —
STMicroelectronics  STM $29.14 —
-1.77
$26.1B — $2.19M — $29.08 — $29.37 — $26.1B — 24.69 $1.18 —
Archer-Daniels-Midland Company  ADM $54.2 —
+0.06
$26.04B — $1.82M — $53.73 — $54.86 — $26.04B — 19.08 $2.84 —
Ameren  AEE $94.33 —
-0.5
$25.57B — $330.26K — $93.5 — $94.7 — $25.57B — 20.91 $4.51 —
GoDaddy  GDDY $179.13 —
+0.58
$25.52B — $455.97K — $174.78 — $179.32 — $25.52B — 34.44 $5.2 —
Tyler  TYL $584.63 —
-0.76
$25.21B — $76.49K — $581.17 — $586.31 — $25.21B — 87.78 $6.66 —
Texas Pacific Land  TPL $1,095.15 —
+0.2
$25.17B — $51.17K — $1,090.38 — $1,119 — $25.17B — 54.75 $20 —
Dollar General  DG $113.37 —
-0.23
$24.95B — $456.24K — $112.04 — $113.43 — $24.95B — 21.63 $5.24 —
Toast  TOST $42.89 —
+0.61
$24.81B — $921.51K — $42.01 — $42.96 — $24.81B — 158.85 $0.27 —
Reddit  RDDT $134.46 —
+6.54
$24.81B — $18.72M — $132.41 — $146.16 — $24.81B — 26.99 $4.98 —
PPL  PPL $33.45 —
-0.62
$24.73B — $785.69K — $33.29 — $33.66 — $24.73B — 24.96 $1.34 —
PPG Industries  PPG $108.9 —
-0.13
$24.72B — $558.42K — $107.97 — $108.99 — $24.72B — 19.27 $5.65 —
Markel  MKL $1,937.55 —
-0.92
$24.58B — $10.15K — $1,932.24 — $1,956.1 — $24.58B — 14.25 $135.91 —
Dover  DOV $178.14 —
-0.9
$24.42B — $262.16K — $177.31 — $179.38 — $24.42B — 23.72 $7.51 —
International Paper Company  IP $46.26 —
-0.69
$24.42B — $955.17K — $45.79 — $46.41 — $24.42B — 39.53 $1.17 —
CGI  GIB $108.88 —
-0.11
$24.39B — $39.58K — $108.42 — $109.06 — $24.39B — 19.44 $5.6 —
Mettler-Toledo  MTD $1,172.73 —
-0.86
$24.37B — $46.07K — $1,161.8 — $1,177.96 — $24.37B — 29.24 $40.1 —
AngloGold Ashanti  AU $48.13 —
-3.13
$24.26B — $1.19M — $48.13 — $49.27 — $24.26B — 15.67 $3.07 —
TELUS  TU $16 —
-0.81
$24.23B — $784.94K — $15.94 — $16.14 — $24.23B — 27.58 $0.58 —
ORIX  IX $21.3 —
-1.39
$24.21B — $106.65K — $21.26 — $21.35 — $24.21B — 9.99 $2.13 —
Atmos Energy  ATO $151.81 —
-0.15
$24.11B — $109.96K — $150.68 — $152.48 — $24.11B — 21.20 $7.16 —
Digital Realty Trust, Inc.  DLR-PK $23.14 —
+0.14
$24.04B — $842 — $23.14 — $23.14 — $24.04B — 4.78 $4.83 —
Fortive  FTV $70.51 —
-0.35
$23.97B — $700.03K — $70.14 — $70.71 — $23.97B — 30.92 $2.28 —
Fortis Inc.  FTS $47.44 —
-0.5
$23.8B — $80.33K — $47.26 — $47.7 — $23.8B — 19.44 $2.44 —
Church & Dwight  CHD $96.38 —
-1.44
$23.74B — $1.02M — $95.95 — $97.13 — $23.74B — 41.36 $2.33 —
Hewlett Packard Enterprise Company  HPE $18.05 —
-1.07
$23.68B — $3.86M — $18.03 — $18.26 — $23.68B — 17.35 $1.04 —
Pinterest  PINS $34.74 —
-1.38
$23.5B — $2.7M — $34.67 — $35.25 — $23.5B — 12.77 $2.72 —
STERIS  STE $238.8 —
-0.98
$23.49B — $151.88K — $236.51 — $239.57 — $23.49B — 38.82 $6.15 —
ArcelorMittal S.A.  MT $30.65 —
-1.1
$23.34B — $368.35K — $30.57 — $30.74 — $23.34B — 19.52 $1.57 —
CenterPoint Energy  CNP $35.74 —
-0.65
$23.33B — $1.84M — $35.59 — $36.09 — $23.33B — 24.14 $1.48 —
Eversource Energy  ES $63.31 —
-1.63
$23.26B — $639.36K — $63.23 — $64.56 — $23.26B — 27.76 $2.28 —
Ubiquiti  UI $384.1 —
+1.2
$23.23B — $29.86K — $375.11 — $384.1 — $23.23B — 42.34 $9.07 —
HP  HPQ $24.56 —
+0.14
$23.06B — $1.89M — $24.2 — $24.71 — $23.06B — 9.44 $2.6 —
Sprott Physical Gold Trust  PHYS $25.93 —
+0.08
$23.05B — $1.22M — $25.81 — $26.03 — $23.05B — 3.76 $6.88 —
Synchrony Financial  SYF $60.54 —
-1.19
$23.04B — $442.75K — $60.49 — $61.02 — $23.04B — 8.29 $7.3 —
KE  BEKE $19.02 —
-0.91
$22.98B — $5.89M — $18.94 — $19.26 — $22.98B — 35.87 $0.53 —
FirstEnergy  FE $39.77 —
-0.05
$22.95B — $2.5M — $39.28 — $39.79 — $22.95B — 21.15 $1.88 —
Teledyne Technologies Incorporated  TDY $489.39 —
+0.16
$22.93B — $85.14K — $483.55 — $491.28 — $22.93B — 27.98 $17.49 —
ASE Technology Holding  ASX $10.42 —
+0.53
$22.63B — $6.29M — $10.38 — $10.52 — $22.63B — 20.42 $0.51 —
Devon Energy  DVN $34.89 —
+0.78
$22.4B — $3.98M — $34.69 — $35.48 — $22.4B — 7.94 $4.39 —
Digital Realty Trust, Inc.  DLR-PJ $20.79 —
-0.15
$22.29B — $1.13K — $20.73 — $20.79 — $22.29B — 4.30 $4.83 —
Pembina Pipeline  PBA $38.03 —
+1.12
$22.09B — $378.51K — $37.53 — $38.15 — $22.09B — 16.90 $2.25 —
Samsara  IOT $38.58 —
-1.38
$21.96B — $2.24M — $38.29 — $39.02 — $21.96B — 0 -$0.22 —
Gold Fields  GFI $24.2 —
-2.5
$21.96B — $1.41M — $24.08 — $24.61 — $21.96B — 17.53 $1.38 —
Labcorp  LH $262.35 —
-0.61
$21.96B — $231.54K — $260.26 — $262.99 — $21.96B — 30.29 $8.66 —
Jabil  JBL $202.4 —
+11.93
$21.73B — $2.98M — $185 — $203.9 — $21.73B — 45.48 $4.45 —
EMCOR  EME $485.27 —
-0.11
$21.72B — $179.58K — $479.4 — $486.92 — $21.72B — 21.48 $22.59 —
Shinhan Financial  SHG $43.85 —
-1.44
$21.42B — $29.33K — $43.77 — $44.14 — $21.42B — 6.78 $6.46 —
Dow  DOW $29.93 —
-2.09
$21.16B — $2.49M — $29.88 — $30.61 — $21.16B — 74.82 $0.4 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا