$3.39T
إجمالي القيمة السوقية
$102.19B
إجمالي حجم التداول
BTC 61.66%   •   ETH 9.05%
السيطرة

صفحة النتائج 9 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terreno Realty  TRNO $58.17 —
+0.02
$5.98B — $790.01K — $57.86 — $58.82 — $5.98B — 29.23 $1.99 —
Celanese  CE $54.39 —
-0.17
$5.96B — $1.53M — $53.98 — $55.14 — $5.96B — 0 -$15.08 —
Sprott Physical Gold and Silver Trust  CEF $30.63 —
-0.78
$5.96B — $558.37K — $30.59 — $30.93 — $5.96B — 3.72 $8.23 —
First American Financial  FAF $57.78 —
+0.19
$5.95B — $781.86K — $57.67 — $58.45 — $5.95B — 37.76 $1.53 —
SentinelOne, Inc.  S $17.61 —
-1.07
$5.92B — $6.98M — $17.49 — $17.88 — $5.92B — 0 -$1.31 —
Ternium  TX $30.13 —
+0.63
$5.91B — $332.41K — $29.91 — $30.32 — $5.91B — 0 -$1.81 —
Coeur Mining  CDE $9.02 —
-2.17
$5.9B — $9.33M — $9 — $9.23 — $5.9B — 32.21 $0.28 —
Bath & Body Works  BBWI $27.66 —
+1.95
$5.85B — $5.92M — $27.14 — $28.2 — $5.85B — 7.29 $3.79 —
Glaukos  GKOS $102.34 —
+2.53
$5.85B — $1.05M — $98.18 — $102.82 — $5.85B — 0 -$2.27 —
West Fraser Timber  WFG $74.05 —
+1.68
$5.81B — $209.72K — $72.99 — $74.78 — $5.81B — 0 -$0.03 —
Janus Henderson  JHG $36.64 —
+0.91
$5.77B — $869.55K — $36.37 — $37.08 — $5.77B — 14.42 $2.54 —
Gerdau  GGB $2.95 —
-1.01
$5.77B — $13.17M — $2.95 — $3.02 — $5.77B — 10.53 $0.28 —
Vail Resorts  MTN $155.17 —
<0.01
$5.77B — $1.16M — $154.95 — $159.74 — $5.77B — 19.76 $7.85 —
Taylor Morrison Home  TMHC $57.42 —
+0.33
$5.76B — $799.01K — $57 — $58.23 — $5.76B — 6.66 $8.62 —
FS KKR Capital  FSK $20.57 —
+1.43
$5.76B — $1.35M — $20.19 — $20.66 — $5.76B — 10.82 $1.9 —
Vista Energy, S.A.B. de C.V  VIST $51.55 —
-1.25
$5.75B — $405.76K — $50.95 — $52.66 — $5.75B — 11.18 $4.61 —
Brookfield Renewable  BEPC $31.75 —
-0.28
$5.75B — $849.56K — $31.64 — $32 — $5.75B — 0 -$1.39 —
Silgan  SLGN $53.7 —
-0.02
$5.75B — $525.62K — $53.46 — $54.11 — $5.75B — 19.96 $2.69 —
Oaktree Capital Group, LLC  OAK-PB $22.16 —
+0.23
$5.73B — $9.78K — $22.14 — $22.21 — $5.73B — 10.17 $2.18 —
Trex Company  TREX $52.6 —
-1.63
$5.73B — $2.1M — $52.38 — $53.98 — $5.73B — 29.22 $1.8 —
CareTrust REIT  CTRE $29.88 —
+2.47
$5.73B — $3.51M — $29.14 — $30.18 — $5.73B — 32.12 $0.93 —
Choice Hotels  CHH $123.44 —
-0.87
$5.73B — $496.32K — $122.61 — $124.78 — $5.73B — 18.93 $6.52 —
Alaska Air  ALK $46.87 —
+0.36
$5.69B — $1.76M — $46.51 — $47.67 — $5.69B — 16.79 $2.79 —
Group 1 Automotive  GPI $439.01 —
+1.06
$5.68B — $89.53K — $431.35 — $442.06 — $5.68B — 12.32 $35.62 —
Lincoln National  LNC $33.17 —
+0.94
$5.66B — $2.32M — $32.75 — $33.56 — $5.66B — 4.64 $7.14 —
Gates Industrial  GTES $21.95 —
+1.06
$5.66B — $1.82M — $21.77 — $22.35 — $5.66B — 26.13 $0.84 —
Archer Aviation  ACHR $10.2 —
+2.82
$5.6B — $30.02M — $9.91 — $10.28 — $5.6B — 0 -$1.23 —
Cadence Bank  CADE $30.28 —
+1.75
$5.56B — $1.23M — $29.66 — $30.58 — $5.56B — 10.93 $2.77 —
Q2  QTWO $88.95 —
+3.42
$5.54B — $506.43K — $87.09 — $89.75 — $5.54B — 0 -$0.36 —
Commercial Metals Company  CMC $49.04 —
+0.16
$5.54B — $1.04M — $48.83 — $49.95 — $5.54B — 81.73 $0.6 —
FTI Consulting  FCN $161.41 —
+0.01
$5.53B — $387.85K — $161.12 — $163.43 — $5.53B — 22.02 $7.33 —
Southwest Gas  SWX $73.93 —
+0.22
$5.53B — $651.96K — $73.26 — $74.46 — $5.53B — 23.69 $3.12 —
Moog  MOG-A $174 —
-0.91
$5.51B — $322.67K — $173.08 — $178.93 — $5.51B — 27.01 $6.44 —
MINISO Group Holding  MNSO $17.95 —
+0.39
$5.5B — $489.91K — $17.81 — $18.07 — $5.5B — 16.31 $1.1 —
GATX  GATX $153.38 —
+1.23
$5.47B — $186.77K — $151.77 — $155.18 — $5.47B — 19.19 $7.99 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.57 —
+0.47
$5.44B — $716.09K — $27.36 — $27.79 — $5.44B — 13.12 $2.1 —
Healthcare Realty Trust Incorporated  HR $15.05 —
+0.87
$5.34B — $2.78M — $14.92 — $15.19 — $5.34B — 0 -$1.12 —
Shake Shack  SHAK $128.52 —
+2.64
$5.34B — $1.57M — $123.17 — $129.1 — $5.34B — 428.39 $0.3 —
Vontier  VNT $35.72 —
+0.45
$5.28B — $620.93K — $35.51 — $36.04 — $5.28B — 14.52 $2.46 —
Affiliated Managers  AMG $184.54 —
+1.21
$5.25B — $143.73K — $179.79 — $188.72 — $5.25B — 13.83 $13.34 —
SiteOne Landscape Supply  SITE $116.96 —
+0.23
$5.24B — $397.42K — $115.74 — $119.9 — $5.24B — 46.04 $2.54 —
FMC  FMC $41.62 —
-0.57
$5.23B — $1.69M — $41.52 — $42.46 — $5.23B — 13.64 $3.05 —
Main Street Capital  MAIN $58.51 —
+1.04
$5.21B — $402.89K — $57.87 — $58.63 — $5.21B — 9.81 $5.96 —
Teleflex Incorporated  TFX $117.72 —
+0.16
$5.2B — $556.01K — $117.04 — $118.62 — $5.2B — 36.33 $3.24 —
Element  ESI $21.37 —
-0.28
$5.2B — $2.23M — $21.33 — $21.8 — $5.2B — 18.26 $1.17 —
Box  BOX $35.02 —
-2.26
$5.19B — $1.57M — $35 — $35.83 — $5.19B — 27.57 $1.27 —
NOV  NOV $13.77 —
-0.22
$5.19B — $5.2M — $13.68 — $13.92 — $5.19B — 9.24 $1.49 —
Ormat  ORA $84.96 —
+6.04
$5.15B — $1.11M — $80.83 — $85.44 — $5.15B — 38.97 $2.18 —
Synovus Financial Corp.  SNV-PD $25 —
+0.08
$5.15B — $17.83K — $24.9 — $25 — $5.15B — 5.18 $4.82 —
Cousins Properties Incorporated  CUZ $30.53 —
+1.09
$5.13B — $1.94M — $30.09 — $30.69 — $5.13B — 92.51 $0.33 —
Whirlpool  WHR $91.8 —
+0.58
$5.11B — $1.07M — $91.34 — $92.88 — $5.11B — 706.15 $0.13 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.85 —
-0.51
$5.1B — $1.01M — $5.8 — $5.88 — $5.1B — 17.72 $0.33 —
United States Cellular  USM $60.33 —
+0.68
$5.09B — $141.63K — $60.14 — $61.06 — $5.09B — 0 -$0.46 —
Kite Realty Group Trust  KRG $22.61 —
+1.25
$5.08B — $1.13M — $22.3 — $22.81 — $5.08B — 323.00 $0.07 —
Enel Chile  ENIC $3.54 —
-0.56
$5.04B — $702.21K — $3.51 — $3.58 — $5.04B — 32.18 $0.11 —
Modine Manufacturing Company  MOD $96.1 —
+2.2
$5.03B — $577.1K — $93.93 — $96.95 — $5.03B — 28.09 $3.42 —
Boot Barn  BOOT $163.29 —
+0.84
$5B — $479.58K — $161.36 — $165.03 — $5B — 27.77 $5.88 —
Bloom Energy  BE $21.5 —
+0.75
$4.99B — $5.14M — $20.93 — $21.77 — $4.99B — 1075.00 $0.02 —
Sibanye Stillwater  SBSW $6.98 —
+2.35
$4.98B — $10.59M — $6.9 — $7 — $4.98B — 0 -$0.57 —
CNX Resources  CNX $34.37 —
+2.32
$4.97B — $2.04M — $33.55 — $34.46 — $4.97B — 0 -$1.98 —
F.N.B  FNB $13.77 —
+0.95
$4.95B — $3.05M — $13.58 — $13.91 — $4.95B — 10.84 $1.27 —
Super Group (SGHC)  SGHC $9.78 —
+0.41
$4.95B — $675.01K — $9.67 — $9.82 — $4.95B — 37.61 $0.26 —
The Timken Company  TKR $70.6 —
+0.23
$4.94B — $335.23K — $70.42 — $71.73 — $4.94B — 15.18 $4.65 —
OR Royalties  OR $26 —
-0.5
$4.92B — $958.11K — $25.9 — $26.21 — $4.92B — 152.94 $0.17 —
SL Green Realty  SLG $64.75 —
+0.36
$4.91B — $844.41K — $64.39 — $65.48 — $4.91B — 0 -$0.42 —
B2Gold  BTG $3.7 —
+0.27
$4.9B — $49.56M — $3.63 — $3.75 — $4.9B — 0 -$0.47 —
GXO Logistics  GXO $42.78 —
+0.07
$4.89B — $1.05M — $42.63 — $43.64 — $4.89B — 69.00 $0.62 —
Brookfield Infrastructure  BIPC $40.5 —
-0.91
$4.89B — $492.25K — $40.48 — $41.08 — $4.89B — 0 -$2.03 —
PennyMac Financial Services  PFSI $94.66 —
+1.94
$4.89B — $268.17K — $93.07 — $95.48 — $4.89B — 14.23 $6.65 —
Lear  LEA $91.26 —
+0.67
$4.88B — $741.21K — $89.84 — $91.88 — $4.88B — 10.59 $8.61 —
WEX  WEX $139.21 —
-2.2
$4.87B — $833.46K — $138.08 — $143.56 — $4.87B — 18.34 $7.59 —
National Storage Affiliates Trust  NSA $32.82 —
-0.27
$4.83B — $1.69M — $32.7 — $33.43 — $4.83B — 53.80 $0.61 —
EPR Properties  EPR-PG $20.49 —
-0.65
$4.83B — $420 — $20.46 — $20.49 — $4.83B — 13.53 $1.51 —
Americold Realty Trust, Inc.  COLD $16.81 —
+0.06
$4.8B — $1.52M — $16.69 — $17.03 — $4.8B — 0 -$0.42 —
Glacier Bancorp  GBCI $40.47 —
+0.7
$4.8B — $510.09K — $40.07 — $40.82 — $4.8B — 21.52 $1.88 —
Onto Innovation  ONTO $96.97 —
-0.36
$4.74B — $1M — $96.1 — $98.6 — $4.74B — 21.93 $4.42 —
ESCO  ESE $182.31 —
+0.03
$4.71B — $195.48K — $181.99 — $185.42 — $4.71B — 39.98 $4.56 —
PLDT  PHI $21.67 —
-1.05
$4.7B — $95.8K — $21.61 — $21.82 — $4.7B — 8.46 $2.56 —
Banco Macro  BMA $72.78 —
-0.21
$4.69B — $195.77K — $72.41 — $74.27 — $4.69B — 0 -$0.83 —
Valvoline  VVV $36.46 —
-0.76
$4.67B — $3.51M — $36.13 — $36.95 — $4.67B — 17.78 $2.05 —
Radian  RDN $34.69 —
+2.39
$4.66B — $1.3M — $34.23 — $34.81 — $4.66B — 8.65 $4.01 —
Magnolia Oil & Gas  MGY $24.08 —
-0.54
$4.66B — $2.89M — $24 — $24.54 — $4.66B — 11.98 $2.01 —
Mirion  MIR $19.55 —
-3.12
$4.65B — $1.82M — $19.53 — $20.39 — $4.65B — 0 -$0.05 —
Asbury Automotive  ABG $235.79 —
+0.34
$4.64B — $207.29K — $233.93 — $238.36 — $4.64B — 11.22 $21.01 —
V.F  VFC $11.76 —
-0.84
$4.62B — $5.02M — $11.69 — $11.94 — $4.62B — 65.33 $0.18 —
Madison Square Garden Sports  MSGS $191.11 —
+2.28
$4.59B — $359.4K — $186.21 — $191.23 — $4.59B — 910.04 $0.21 —
Noble Corporation plc  NE $28.9 —
-0.86
$4.59B — $1.64M — $28.88 — $29.48 — $4.59B — 9.73 $2.97 —
MSC Industrial Direct  MSM $82.09 —
+0.72
$4.57B — $463.77K — $81.59 — $82.83 — $4.57B — 21.60 $3.8 —
THOR Industries  THO $85.89 —
+0.72
$4.57B — $1.16M — $85.19 — $87.05 — $4.57B — 20.44 $4.2 —
Sealed Air  SEE $30.46 —
-1.42
$4.54B — $1.32M — $30.41 — $31.12 — $4.54B — 15.00 $2.03 —
Installed Building Products  IBP $163.64 —
+0.6
$4.52B — $570.65K — $162.56 — $167.44 — $4.52B — 18.65 $8.77 —
White Mountains Insurance  WTM $1,750.45 —
+0.06
$4.51B — $17.04K — $1,750.08 — $1,771 — $4.51B — 163.89 $10.68 —
Meritage Homes  MTH $62.44 —
-0.21
$4.49B — $865.45K — $62.09 — $63.69 — $4.49B — 6.31 $9.88 —
ONE Gas  OGS $71.75 —
-0.06
$4.48B — $583.92K — $71.62 — $72.32 — $4.48B — 17.33 $4.14 —
Adtalem Global Education  ATGE $124.5 —
+1.29
$4.47B — $423.81K — $122.18 — $125.36 — $4.47B — 20.78 $5.99 —
New Jersey Resources  NJR $44.23 —
-0.09
$4.44B — $447.12K — $44.09 — $44.42 — $4.44B — 10.73 $4.12 —
Hexcel  HXL $54.36 —
-1.31
$4.43B — $1.21M — $54.1 — $55.49 — $4.43B — 36.48 $1.49 —
Algonquin Power & Utilities  AQN $5.75 —
-0.52
$4.43B — $9.73M — $5.74 — $5.79 — $4.43B — 20.53 $0.28 —
AllianceBernstein Holding L.P  AB $39.88 —
+1.17
$4.41B — $86.17K — $39.38 — $40.07 — $4.41B — 10.52 $3.79 —
Archrock  AROC $24.96 —
+0.6
$4.41B — $1.24M — $24.53 — $25.27 — $4.41B — 20.80 $1.2 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا