$2.68T
إجمالي القيمة السوقية
$167.97B
إجمالي حجم التداول
BTC 58.90%   •   ETH 8.47%
السيطرة

صفحة النتائج 9 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lincoln National  LNC $33.78 —
-5.11
$5.76B — $1.59M — $33.76 — $34.78 — $5.76B — 1.83 $18.41 —
Globant  GLOB $130.65 —
-6.92
$5.75B — $695.88K — $130.39 — $139.47 — $5.75B — 35.12 $3.72 —
Essent  ESNT $55.42 —
-1.67
$5.75B — $384.27K — $55.37 — $57.12 — $5.75B — 8.09 $6.85 —
SentinelOne, Inc.  S $17.86 —
-9.98
$5.74B — $6.64M — $17.86 — $19.54 — $5.74B — 0 -$0.94 —
Vail Resorts  MTN $153.18 —
-2.75
$5.73B — $650.93K — $152.85 — $159.26 — $5.73B — 25.27 $6.06 —
SiteOne Landscape Supply  SITE $127.3 —
-1.37
$5.72B — $319.04K — $127.06 — $132.06 — $5.72B — 46.97 $2.71 —
Banco Macro  BMA $81.99 —
+2.23
$5.72B — $337.74K — $78.63 — $83.4 — $5.72B — 10.33 $7.72 —
Life Time  LTH $27.27 —
-6.35
$5.72B — $1.56M — $27.27 — $29.05 — $5.72B — 36.85 $0.74 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.76 —
-0.42
$5.71B — $254.67K — $28.39 — $28.89 — $5.71B — 14.30 $2.01 —
Group 1 Automotive  GPI $429.82 —
-2.59
$5.69B — $55.76K — $422.98 — $432.91 — $5.69B — 11.70 $36.71 —
Oaktree Capital Group, LLC  OAK-PB $22 —
+1.8
$5.69B — $2.96K — $21.57 — $22.04 — $5.69B — 10.10 $2.18 —
PJT Partners  PJT $145.55 —
-2.36
$5.68B — $282.91K — $142.46 — $146.8 — $5.68B — 29.58 $4.92 —
Arrow Electronics  ARW $108.4 —
-0.86
$5.66B — $113.42K — $108.32 — $109.59 — $5.66B — 14.86 $7.29 —
NOV  NOV $14.85 —
-0.77
$5.65B — $3.25M — $14.83 — $15.41 — $5.65B — 9.27 $1.6 —
Janus Henderson  JHG $35.86 —
-3.67
$5.65B — $1.07M — $35.79 — $36.58 — $5.65B — 14.00 $2.56 —
MGIC Inv  MTG $23.19 —
-2.52
$5.63B — $1.21M — $23.19 — $23.88 — $5.63B — 8.02 $2.89 —
Clearway Energy, Inc.  CWEN-A $26.74 —
+3.16
$5.62B — $242.58K — $26.2 — $26.86 — $5.62B — 35.65 $0.75 —
Sprott Physical Silver Trust  PSLV $10.83 —
-2.13
$5.62B — $49.13M — $10.81 — $11.04 — $5.62B — 3.51 $3.08 —
Clearway Energy  CWEN $28.39 —
+2.79
$5.6B — $894.78K — $27.82 — $28.57 — $5.6B — 37.85 $0.75 —
Matador Resources Company  MTDR $44.63 —
-1.41
$5.59B — $829.01K — $44.49 — $46.21 — $5.59B — 6.25 $7.14 —
Gerdau  GGB $2.84 —
-3.9
$5.58B — $10.46M — $2.84 — $2.93 — $5.58B — 7.26 $0.39 —
Robert Half  RHI $54.13 —
-1.13
$5.53B — $1.85M — $54.05 — $56.28 — $5.53B — 22.18 $2.44 —
Silgan  SLGN $51.57 —
-2.72
$5.51B — $432.15K — $51.47 — $53.26 — $5.51B — 19.98 $2.58 —
OneMain  OMF $46.13 —
-5.8
$5.51B — $1.02M — $46 — $48.2 — $5.51B — 10.87 $4.24 —
Boyd Gaming  BYD $65.59 —
-4.97
$5.49B — $757.71K — $65.54 — $68.58 — $5.49B — 10.59 $6.19 —
Champion Homes  SKY $95.45 —
-1.15
$5.47B — $413.23K — $94.42 — $96.98 — $5.47B — 33.72 $2.83 —
Meritage Homes  MTH $75.68 —
-2.47
$5.43B — $996.56K — $75.46 — $79.32 — $5.43B — 7.05 $10.72 —
GATX  GATX $152.11 —
-1.73
$5.41B — $79.93K — $151.21 — $154.32 — $5.41B — 19.52 $7.79 —
Moog  MOG-A $171.07 —
+0.63
$5.39B — $131.98K — $167.65 — $171.9 — $5.39B — 26.07 $6.56 —
Elanco Animal Health Incorporated  ELAN $10.88 —
-2.38
$5.38B — $1.75M — $10.84 — $11.19 — $5.38B — 15.99 $0.68 —
Kirby  KEX $94.08 —
-3.14
$5.37B — $480.12K — $93.99 — $97.3 — $5.37B — 19.16 $4.91 —
PLDT  PHI $24.86 —
+0.46
$5.37B — $87.15K — $24.72 — $25.07 — $5.37B — 9.55 $2.6 —
Informatica  INFA $17.69 —
-4.56
$5.35B — $2.17M — $17.67 — $18.46 — $5.35B — 589.50 $0.03 —
Glaukos  GKOS $94.43 —
-9.37
$5.34B — $1.89M — $91.78 — $101.9 — $5.34B — 0 -$2.77 —
Lear  LEA $99.5 —
+0.67
$5.34B — $979.11K — $98.06 — $100.79 — $5.34B — 11.09 $8.97 —
Sprott Physical Gold and Silver Trust  CEF $26.46 —
-1.18
$5.33B — $465.44K — $26.44 — $26.74 — $5.33B — 3.54 $7.47 —
Inspire Medical Systems  INSP $179.16 —
-2.25
$5.32B — $583.12K — $176.2 — $189.49 — $5.32B — 102.96 $1.74 —
Cadence Bank  CADE $29.03 —
-4.41
$5.31B — $827.53K — $29.01 — $30.24 — $5.31B — 46.07 $0.63 —
Stride  LRN $121.1 —
-1.72
$5.27B — $725.06K — $117.91 — $122.65 — $5.27B — 20.31 $5.96 —
Whirlpool  WHR $94.93 —
+0.06
$5.26B — $485.7K — $94.2 — $97 — $5.26B — 0 -$5.87 —
Synovus Financial Corp.  SNV-PD $25.5 —
+0.26
$5.25B — $9.02K — $25.43 — $25.54 — $5.25B — 5.28 $4.82 —
Southwest Gas  SWX $73 —
+0.5
$5.24B — $117.32K — $72.45 — $73.45 — $5.24B — 26.44 $2.76 —
The Timken Company  TKR $74.75 —
-3
$5.23B — $436.78K — $74.15 — $76.75 — $5.23B — 14.97 $4.99 —
United States Cellular  USM $61.47 —
-5.56
$5.23B — $223.08K — $61.25 — $64.63 — $5.23B — 0 -$0.46 —
NewMarket  NEU $548.63 —
+0.51
$5.23B — $32.02K — $524.55 — $558.99 — $5.23B — 11.38 $48.2 —
Coty  COTY $5.97 —
+1.97
$5.2B — $4.75M — $5.86 — $6.13 — $5.2B — 0 $0 —
Brookfield Renewable  BEPC $28.22 —
-1.36
$5.17B — $1.02M — $27.6 — $28.67 — $5.17B — 21.83 $1.31 —
BRF  BRFS $3.2 —
-3.77
$5.16B — $1.1M — $3.19 — $3.32 — $5.16B — 7.98 $0.4 —
Comstock Resources  CRK $17.59 —
-2.11
$5.15B — $2.26M — $17.19 — $18.69 — $5.15B — 0 -$0.76 —
FMC  FMC $41.25 —
-0.1
$5.15B — $2.5M — $41.15 — $42.36 — $5.15B — 12.85 $3.21 —
Glacier Bancorp  GBCI $45.32 —
-2.01
$5.14B — $433.45K — $45.22 — $46.3 — $5.14B — 26.97 $1.68 —
Bloom Energy  BE $22.25 —
-3.6
$5.13B — $3.72M — $22.12 — $23.29 — $5.13B — 0 -$0.13 —
Main Street Capital  MAIN $57.34 —
-2.22
$5.08B — $484.87K — $57.19 — $58.37 — $5.08B — 9.80 $5.85 —
Independence Realty Trust  IRT $21.3 —
+1.43
$5.05B — $2.07M — $21.08 — $21.67 — $5.05B — 125.29 $0.17 —
Installed Building Products  IBP $180.4 —
+1.9
$5.01B — $248.45K — $175.56 — $183.96 — $5.01B — 19.82 $9.1 —
Federal Signal  FSS $81.83 —
+1.54
$5B — $112.09K — $79.52 — $82.06 — $5B — 23.38 $3.5 —
Kite Realty Group Trust  KRG $22.28 —
-0.6
$4.99B — $1.47M — $22.19 — $22.62 — $4.99B — 1113.75 $0.02 —
PennyMac Financial Services  PFSI $95.6 —
-6.02
$4.92B — $209.25K — $95 — $103.24 — $4.92B — 16.36 $5.84 —
EPR Properties  EPR-PG $20.85 —
-0.62
$4.91B — $1.07K — $20.67 — $20.9 — $4.91B — 13.77 $1.51 —
Portland General Electric Company  POR $44.84 —
+0.65
$4.91B — $487.31K — $44.61 — $45.65 — $4.91B — 14.89 $3.01 —
Vontier  VNT $32.95 —
-2.07
$4.9B — $796.76K — $32.87 — $33.27 — $4.9B — 11.98 $2.75 —
Gates Industrial  GTES $19.14 —
-3.55
$4.89B — $1.25M — $18.93 — $19.48 — $4.89B — 25.85 $0.74 —
Lumen  LUMN $4.82 —
-9.05
$4.89B — $7.17M — $4.81 — $5.21 — $4.89B — 0 -$0.06 —
Commercial Metals Company  CMC $42.83 —
-6.62
$4.87B — $602.19K — $42.8 — $45.13 — $4.87B — 38.58 $1.11 —
Asbury Automotive  ABG $247.27 —
-2.97
$4.86B — $127.44K — $242.6 — $249.81 — $4.86B — 11.49 $21.51 —
Darling Ingredients  DAR $30.53 —
-5.13
$4.85B — $1.4M — $30.51 — $32.36 — $4.85B — 17.64 $1.73 —
Joby Aviation  JOBY $6.15 —
-7.11
$4.85B — $14.61M — $5.95 — $6.4 — $4.85B — 0 -$0.87 —
White Mountains Insurance  WTM $1,889.94 —
+1.84
$4.84B — $4.32K — $1,870.52 — $1,892.39 — $4.84B — 21.05 $89.77 —
CareTrust REIT  CTRE $25.54 —
-1.05
$4.83B — $738.18K — $25.5 — $26.3 — $4.83B — 32.16 $0.8 —
Companhia Paranaense de Energia - COPEL  ELP $6.83 —
-0.22
$4.81B — $53.06K — $6.78 — $6.88 — $4.81B — 12.63 $0.54 —
Air Lease  AL $43.07 —
-6.17
$4.8B — $693.01K — $43.01 — $45.37 — $4.8B — 12.93 $3.33 —
New Jersey Resources  NJR $47.56 —
-0.49
$4.77B — $380.85K — $47.21 — $48.53 — $4.77B — 14.32 $3.32 —
F.N.B  FNB $13.22 —
-3.89
$4.75B — $2.33M — $13.1 — $13.72 — $4.75B — 10.40 $1.27 —
Workiva  WK $84.66 —
-1.41
$4.75B — $384.64K — $83.34 — $85.74 — $4.75B — 0 -$0.99 —
Cousins Properties Incorporated  CUZ $28.29 —
-3.12
$4.74B — $787.66K — $28.28 — $29.47 — $4.74B — 94.29 $0.3 —
Cabot  CBT $86.53 —
0
$4.71B — $569.7K — $84.59 — $89.1 — $4.71B — 11.56 $7.51 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.34 —
-0.02
$4.69B — $1.45K — $21.28 — $21.35 — $4.69B — 17.63 $1.21 —
Sonoco Products Company  SON $47.42 —
-0.7
$4.66B — $595.27K — $47.3 — $48.43 — $4.66B — 69.72 $0.68 —
KB Home  KBH $64.25 —
+0.36
$4.64B — $680.96K — $63.93 — $66.27 — $4.64B — 7.60 $8.45 —
Pampa Energía  PAM $74.39 —
-5.97
$4.63B — $176.24K — $72.86 — $77.83 — $4.63B — 5.95 $12.5 —
ServisFirst Bancshares  SFBS $84.64 —
-0.87
$4.62B — $37.52K — $83.91 — $84.76 — $4.62B — 20.34 $4.16 —
Box  BOX $32.13 —
-0.43
$4.62B — $1.57M — $31.76 — $32.29 — $4.62B — 23.62 $1.36 —
Radian  RDN $31.8 —
-0.83
$4.61B — $648.45K — $31.78 — $32.72 — $4.61B — 8.11 $3.92 —
Enel Chile  ENIC $3.34 —
+0.45
$4.61B — $650.76K — $3.3 — $3.39 — $4.61B — 30.31 $0.11 —
Compass  COMP $8.39 —
-1.12
$4.59B — $3.51M — $8.29 — $8.78 — $4.59B — 0 -$0.31 —
Affiliated Managers  AMG $156.6 —
-1.86
$4.58B — $74.24K — $154.92 — $157.42 — $4.58B — 10.35 $15.13 —
Madison Square Garden Sports  MSGS $189.85 —
-3.55
$4.56B — $136.62K — $187.61 — $196.45 — $4.56B — 80.44 $2.36 —
Hexcel  HXL $56.14 —
-3.54
$4.55B — $745.26K — $56.11 — $58.22 — $4.55B — 35.30 $1.59 —
Magnolia Oil & Gas  MGY $23.41 —
+0.69
$4.55B — $2.14M — $23.16 — $24.09 — $4.55B — 12.06 $1.94 —
ONE Gas  OGS $75.67 —
+1.39
$4.53B — $78.23K — $74.29 — $76.46 — $4.53B — 19.35 $3.91 —
MSC Industrial Direct  MSM $81.07 —
-1.37
$4.53B — $244.95K — $81 — $84.18 — $4.53B — 19.34 $4.19 —
CNX Resources  CNX $30.31 —
+0.9
$4.51B — $1.23M — $29.79 — $30.76 — $4.51B — 0 -$0.6 —
Schneider National  SNDR $25.63 —
+0.47
$4.5B — $539.6K — $25.19 — $26.02 — $4.5B — 38.83 $0.66 —
GXO Logistics  GXO $37.6 —
-1.33
$4.49B — $1.13M — $37.06 — $39.03 — $4.49B — 33.56 $1.12 —
SL Green Realty  SLG $59.29 —
-4.31
$4.48B — $474.72K — $59.25 — $62.12 — $4.48B — 741.12 $0.08 —
Prestige Consumer Healthcare  PBH $89.84 —
+0.92
$4.45B — $58.19K — $88.34 — $90.04 — $4.45B — 21.08 $4.26 —
Spire  SR $76.25 —
-0.33
$4.45B — $183.11K — $75.96 — $77.42 — $4.45B — 19.01 $4.01 —
BILL  BILL $43.49 —
-0.23
$4.43B — $3.28M — $43.23 — $46.24 — $4.43B — 111.46 $0.39 —
Sealed Air  SEE $30.42 —
-4.73
$4.42B — $2.37M — $30.05 — $32.01 — $4.42B — 16.46 $1.84 —
Ormat  ORA $72.67 —
+2.87
$4.4B — $701.34K — $70.26 — $73.2 — $4.4B — 35.62 $2.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا