Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$88.23B
إجمالي حجم التداول
BTC 61.20%   •   ETH 7.15%
السيطرة

صفحة النتائج 9 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charles River Laboratories  CRL $115.08 —
+0.37
$5.65B — $1.37M — $112.43 — $117.16 — $5.65B — 575.39 $0.2 —
Jackson Financial  JXN $77.87 —
+1.45
$5.61B — $627.88K — $77.1 — $78.89 — $5.61B — 6.63 $11.74 —
FTI Consulting  FCN $162.44 —
-0.15
$5.57B — $570.6K — $160.87 — $163.29 — $5.57B — 22.16 $7.33 —
National Storage Affiliates Trust  NSA $36.17 —
+0.39
$5.55B — $396.31K — $35.71 — $36.31 — $5.55B — 30.65 $1.18 —
Healthcare Realty Trust Incorporated  HR $15.63 —
0
$5.54B — $2.46M — $15.52 — $15.77 — $5.54B — 0 -$1.81 —
Silgan  SLGN $51.73 —
+0.56
$5.53B — $702.14K — $51.14 — $51.82 — $5.53B — 20.05 $2.58 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.9 —
+0.76
$5.53B — $781.61K — $27.51 — $27.94 — $5.53B — 13.34 $2.09 —
TAL Education  TAL $9.15 —
-0.11
$5.53B — $12.27M — $8.87 — $9.24 — $5.53B — 65.35 $0.14 —
Gerdau  GGB $2.71 —
+1.88
$5.49B — $9.99M — $2.65 — $2.74 — $5.49B — 7.13 $0.38 —
Lincoln National  LNC $32.05 —
+1.01
$5.47B — $1.47M — $31.67 — $32.37 — $5.47B — 1.74 $18.41 —
Comstock Resources  CRK $18.63 —
+1.31
$5.46B — $1.13M — $18.18 — $18.78 — $5.46B — 0 -$0.76 —
Kirby  KEX $95.78 —
-1.03
$5.45B — $346.51K — $95.31 — $97.52 — $5.45B — 19.50 $4.91 —
MINISO Group Holding  MNSO $17.62 —
+3.34
$5.41B — $554K — $17.24 — $17.78 — $5.41B — 15.32 $1.15 —
Glaukos  GKOS $93.81 —
-2.97
$5.36B — $961.72K — $92.81 — $97.38 — $5.36B — 0 -$2.77 —
Oaktree Capital Group, LLC  OAK-PB $20.64 —
+0.24
$5.34B — $4.79K — $20.44 — $20.73 — $5.34B — 9.47 $2.18 —
Dillard's  DDS $339.88 —
+1.26
$5.34B — $92.01K — $332 — $340.46 — $5.34B — 9.23 $36.81 —
Cadence Bank  CADE $29.05 —
+0.69
$5.33B — $2.62M — $28.34 — $29.08 — $5.33B — 10.48 $2.77 —
CareTrust REIT  CTRE $28.37 —
+0.96
$5.32B — $1.16M — $27.97 — $28.44 — $5.32B — 35.46 $0.8 —
Alaska Air  ALK $43.02 —
+2.65
$5.29B — $3.69M — $42.29 — $43.95 — $5.29B — 15.47 $2.78 —
PJT Partners  PJT $135.35 —
+0.5
$5.28B — $444.4K — $133.73 — $137.36 — $5.28B — 27.45 $4.93 —
Group 1 Automotive  GPI $407.11 —
+0.13
$5.27B — $147.64K — $402.96 — $411.06 — $5.27B — 11.44 $35.58 —
Vail Resorts  MTN $140.77 —
+0.33
$5.26B — $534.13K — $139.24 — $142.29 — $5.26B — 20.52 $6.86 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.02 —
-0.5
$5.25B — $844.73K — $5.91 — $6.04 — $5.25B — 18.24 $0.33 —
Ryman Hospitality Properties  RHP $87.41 —
+1.27
$5.24B — $683.21K — $86.35 — $88.19 — $5.24B — 19.95 $4.38 —
Globant  GLOB $118.73 —
-0.17
$5.23B — $545.46K — $117.21 — $122.05 — $5.23B — 31.91 $3.72 —
Southwest Gas  SWX $72.75 —
+0.29
$5.23B — $230.44K — $72.23 — $72.96 — $5.23B — 26.35 $2.76 —
Janus Henderson  JHG $33.16 —
+1.01
$5.22B — $1.48M — $32.79 — $33.55 — $5.22B — 12.95 $2.56 —
Moog  MOG-A $164.72 —
-2.25
$5.21B — $154.85K — $163.23 — $168.86 — $5.21B — 25.57 $6.44 —
Matador Resources Company  MTDR $41.54 —
+1.14
$5.2B — $1.71M — $41.07 — $41.97 — $5.2B — 5.57 $7.45 —
FMC  FMC $41.59 —
+1
$5.19B — $1.56M — $41.18 — $42.25 — $5.19B — 12.95 $3.21 —
SiteOne Landscape Supply  SITE $115.02 —
+0.03
$5.17B — $461.59K — $113.68 — $116.86 — $5.17B — 42.44 $2.71 —
Air Lease  AL $46.24 —
+0.87
$5.17B — $693.45K — $45.9 — $46.79 — $5.17B — 13.88 $3.33 —
GATX  GATX $144.4 —
-0.39
$5.15B — $185.21K — $142.69 — $145.53 — $5.15B — 18.27 $7.9 —
Brookfield Renewable  BEPC $28.77 —
+2.57
$5.15B — $655.41K — $28 — $28.81 — $5.15B — 21.96 $1.31 —
Joby Aviation  JOBY $6.45 —
-0.77
$5.1B — $10.79M — $6.29 — $6.63 — $5.1B — 0 -$0.87 —
Synovus Financial Corp.  SNV-PD $24.74 —
+0.2
$5.1B — $7.18K — $24.61 — $24.74 — $5.1B — 5.13 $4.82 —
WEX  WEX $130.47 —
+0.43
$5.06B — $489.96K — $128.95 — $134.34 — $5.06B — 17.39 $7.5 —
PLDT  PHI $23.37 —
+0.09
$5.05B — $87.67K — $22.99 — $23.59 — $5.05B — 8.81 $2.65 —
Darling Ingredients  DAR $31.86 —
-0.06
$5.04B — $2.12M — $31.52 — $32.56 — $5.04B — 29.77 $1.07 —
Commercial Metals Company  CMC $44.25 —
+0.2
$5B — $679.28K — $43.63 — $44.94 — $5B — 73.75 $0.6 —
Vista Energy, S.A.B. de C.V  VIST $47.18 —
-1.77
$4.98B — $1.03M — $46.79 — $48.64 — $4.98B — 10.10 $4.67 —
New Jersey Resources  NJR $49.23 —
+0.2
$4.94B — $530.41K — $48.66 — $49.44 — $4.94B — 14.82 $3.32 —
Kite Realty Group Trust  KRG $21.86 —
+0.09
$4.91B — $2.96M — $21.59 — $21.93 — $4.91B — 1093.00 $0.02 —
Q2  QTWO $78.71 —
-0.52
$4.9B — $390.68K — $77.88 — $79.8 — $4.9B — 0 -$0.64 —
PennyMac Financial Services  PFSI $94.78 —
+1.26
$4.9B — $312.2K — $93.76 — $95.32 — $4.9B — 14.53 $6.52 —
Celanese  CE $43.81 —
+0.71
$4.9B — $2.79M — $43.27 — $45.27 — $4.9B — 0 -$13.85 —
Meritage Homes  MTH $67.69 —
-0.38
$4.86B — $872.73K — $66.97 — $68.76 — $4.86B — 6.85 $9.88 —
Element  ESI $20.04 —
-0.79
$4.86B — $1.71M — $19.87 — $20.78 — $4.86B — 17.12 $1.17 —
Enel Chile  ENIC $3.45 —
+0.58
$4.85B — $806.13K — $3.43 — $3.51 — $4.85B — 31.36 $0.11 —
Main Street Capital  MAIN $54.58 —
+0.79
$4.83B — $314.76K — $53.93 — $54.72 — $4.83B — 9.32 $5.85 —
Champion Homes  SKY $84.23 —
-0.68
$4.82B — $337.21K — $83.25 — $85.83 — $4.82B — 29.76 $2.83 —
Dycom Industries  DY $166.96 —
+1.07
$4.8B — $382.15K — $164.2 — $167.61 — $4.8B — 21.10 $7.91 —
F.N.B  FNB $13.36 —
+0.53
$4.8B — $1.81M — $13.14 — $13.41 — $4.8B — 10.51 $1.27 —
Elanco Animal Health Incorporated  ELAN $9.51 —
+0.53
$4.72B — $5.25M — $9.4 — $9.61 — $4.72B — 13.98 $0.68 —
Inspire Medical Systems  INSP $158.11 —
-0.6
$4.71B — $233.71K — $155.6 — $161.15 — $4.71B — 89.83 $1.76 —
Affiliated Managers  AMG $163.16 —
+0.39
$4.7B — $212.13K — $161.45 — $164.93 — $4.7B — 10.79 $15.12 —
Madison Square Garden Sports  MSGS $195.4 —
+1.69
$4.69B — $134.85K — $193.26 — $196.59 — $4.69B — 82.79 $2.36 —
Cousins Properties Incorporated  CUZ $27.92 —
+0.72
$4.69B — $1.42M — $27.57 — $28.1 — $4.69B — 93.06 $0.3 —
ONE Gas  OGS $77.97 —
+0.17
$4.67B — $425.11K — $77.28 — $78.24 — $4.67B — 19.94 $3.91 —
Gates Industrial  GTES $18.05 —
+0.33
$4.65B — $1.63M — $17.84 — $18.36 — $4.65B — 24.39 $0.74 —
Vontier  VNT $31.34 —
+0.13
$4.65B — $850.85K — $31.03 — $31.79 — $4.65B — 11.39 $2.75 —
Glacier Bancorp  GBCI $40.91 —
+0.25
$4.64B — $513.32K — $40.3 — $41.22 — $4.64B — 21.87 $1.87 —
Independence Realty Trust  IRT $19.56 —
-0.1
$4.64B — $2.07M — $19.36 — $19.72 — $4.64B — 115.05 $0.17 —
NOV  NOV $12.24 —
-0.73
$4.63B — $5.01M — $12.16 — $12.44 — $4.63B — 7.64 $1.6 —
Installed Building Products  IBP $167.84 —
-0.41
$4.63B — $177.67K — $164.92 — $171.05 — $4.63B — 18.44 $9.1 —
EPR Properties  EPR-PG $19.65 —
-0.35
$4.63B — $4.82K — $19.4 — $19.65 — $4.63B — 12.97 $1.51 —
Archer Aviation  ACHR $8.53 —
-0.7
$4.63B — $15.74M — $8.22 — $8.89 — $4.63B — 0 -$1.42 —
BILL  BILL $45.32 —
+0.2
$4.62B — $1.63M — $44.82 — $46.38 — $4.62B — 116.20 $0.39 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21 —
-0.47
$4.62B — $1.82K — $20.93 — $21 — $4.62B — 17.35 $1.21 —
Federal Signal  FSS $75.06 —
-0.27
$4.59B — $491.83K — $74.11 — $76.26 — $4.59B — 21.44 $3.5 —
The Timken Company  TKR $65.29 —
+0.52
$4.58B — $602.31K — $64.58 — $66.21 — $4.58B — 13.08 $4.99 —
Sonoco Products Company  SON $46.45 —
+0.56
$4.58B — $451.08K — $45.97 — $46.57 — $4.58B — 68.30 $0.68 —
Robert Half  RHI $44.43 —
+0.95
$4.54B — $2.33M — $43.7 — $45.23 — $4.54B — 22.21 $2 —
Portland General Electric Company  POR $41.41 —
+0.12
$4.53B — $1.38M — $40.74 — $41.56 — $4.53B — 14.58 $2.84 —
Lear  LEA $84.66 —
+0.19
$4.53B — $901K — $83.63 — $86.32 — $4.53B — 9.43 $8.97 —
White Mountains Insurance  WTM $1,758.07 —
+0.86
$4.52B — $9.89K — $1,752.86 — $1,758.07 — $4.52B — 19.56 $89.84 —
Spire  SR $77.39 —
+0.48
$4.52B — $410.21K — $76.26 — $77.41 — $4.52B — 19.29 $4.01 —
V.F  VFC $11.57 —
+1.58
$4.51B — $5.91M — $11.24 — $11.68 — $4.51B — 0 -$0.37 —
Radian  RDN $31.52 —
+0.48
$4.45B — $1.27M — $31.28 — $31.69 — $4.45B — 8.04 $3.92 —
Ormat  ORA $73.22 —
+0.08
$4.44B — $238.52K — $72.63 — $73.38 — $4.44B — 35.89 $2.04 —
Bloom Energy  BE $19.1 —
-0.73
$4.43B — $4.63M — $18.83 — $19.52 — $4.43B — 0 -$0.13 —
Box  BOX $30.83 —
-0.39
$4.43B — $1.72M — $30.68 — $31.21 — $4.43B — 22.66 $1.36 —
Asbury Automotive  ABG $224.45 —
+0.41
$4.41B — $313.26K — $221.47 — $226.56 — $4.41B — 10.43 $21.5 —
Osisko Gold Royalties  OR $23.64 —
+1.24
$4.4B — $802.03K — $23.14 — $23.67 — $4.4B — 262.66 $0.09 —
Banco BBVA Argentina  BBAR $20.71 —
-2.31
$4.4B — $472.5K — $20.5 — $21.55 — $4.4B — 13.62 $1.52 —
Assured Guaranty  AGO $87.97 —
+1.35
$4.39B — $245.04K — $86.89 — $88.18 — $4.39B — 12.80 $6.87 —
Black Hills  BKH $60.83 —
+1
$4.39B — $235.86K — $59.95 — $60.88 — $4.39B — 15.55 $3.91 —
Valvoline  VVV $34.3 —
-1.07
$4.36B — $1.39M — $34.1 — $34.88 — $4.36B — 16.33 $2.1 —
Brookfield Infrastructure  BIPC $36.53 —
+0.3
$4.35B — $504.74K — $36.22 — $36.79 — $4.35B — 0 -$5.11 —
Coty  COTY $4.98 —
+0.2
$4.34B — $5.88M — $4.92 — $5.05 — $4.34B — 0 $0 —
Archrock  AROC $24.69 —
+1.23
$4.33B — $947.49K — $24.35 — $24.8 — $4.33B — 23.51 $1.05 —
The GEO  GEO $30.32 —
-0.85
$4.33B — $2.59M — $29.72 — $31.42 — $4.33B — 137.81 $0.22 —
Telephone and Data Systems  TDS $37.6 —
+2.59
$4.31B — $788.87K — $36.59 — $37.66 — $4.31B — 0 -$0.85 —
MSC Industrial Direct  MSM $77.07 —
-0.72
$4.29B — $298.58K — $75.98 — $78.43 — $4.29B — 20.28 $3.8 —
Whirlpool  WHR $77.06 —
-0.44
$4.29B — $982.83K — $76.13 — $78.6 — $4.29B — 592.76 $0.13 —
Integer  ITGR $122.78 —
-0.51
$4.28B — $534.15K — $120.58 — $123.69 — $4.28B — 57.10 $2.15 —
Cabot  CBT $78.97 —
-0.29
$4.28B — $348.07K — $78.41 — $80.75 — $4.28B — 10.51 $7.51 —
AllianceBernstein Holding L.P  AB $38.67 —
+2.74
$4.28B — $202.47K — $37.91 — $38.85 — $4.28B — 10.20 $3.79 —
Piper Sandler Companies  PIPR $239.34 —
+0.55
$4.25B — $109.72K — $236.16 — $240.24 — $4.25B — 23.37 $10.24 —
CNX Resources  CNX $29.36 —
+1.59
$4.25B — $2.73M — $28.86 — $29.48 — $4.25B — 0 -$1.98 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا