Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$82.66B
إجمالي حجم التداول
BTC 61.23%   •   ETH 7.13%
السيطرة

صفحة النتائج 15 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Safehold  SAFE $15.85 —
+2.62
$1.14B — $99.65K — $15.23 — $15.91 — $1.14B — 10.70 $1.48 —
Altice USA  ATUS $2.46 —
+1.45
$1.14B — $1.68M — $2.4 — $2.48 — $1.14B — 0 -$0.22 —
Xenia Hotels & Resorts  XHR $10.72 —
-0.09
$1.14B — $217.96K — $10.51 — $10.73 — $1.14B — 71.46 $0.15 —
Cannae  CNNE $18.06 —
+0.89
$1.13B — $107.19K — $17.75 — $18.08 — $1.13B — 0 -$4.73 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.37 —
+0.52
$1.13B — $56.35K — $21.11 — $21.37 — $1.13B — 4.02 $5.31 —
PennyMac Mortgage Investment Trust  PMT $12.9 —
+2.26
$1.12B — $483.88K — $12.57 — $12.97 — $1.12B — 13.86 $0.93 —
Natural Grocers by Vitamin Cottage  NGVC $48.88 —
+0.21
$1.12B — $50.86K — $47.5 — $49.08 — $1.12B — 31.33 $1.56 —
Saul Centers  BFS $32.76 —
-1.03
$1.12B — $17.65K — $32.37 — $33.03 — $1.12B — 20.09 $1.63 —
Evolent Health  EVH $9.53 —
+1.98
$1.12B — $635.95K — $9.3 — $9.63 — $1.12B — 0 -$0.81 —
SFL  SFL $8.34 —
+3.03
$1.12B — $500.11K — $8.11 — $8.34 — $1.12B — 8.25 $1.01 —
Compass Diversified  CODI-PB $23.38 —
+0.17
$1.11B — $31.1K — $23.32 — $23.38 — $1.11B — 27.15 $0.86 —
Compass Diversified  CODI-PA $22.67 —
-1.45
$1.11B — $3.19K — $22.67 — $23.22 — $1.11B — 26.32 $0.86 —
Apartment Investment and Management Company  AIV $7.81 —
+0.46
$1.11B — $195.12K — $7.73 — $7.81 — $1.11B — 0 -$0.75 —
AMTD IDEA Group  AMTD $1 —
+1.14
$1.11B — $8.27K — $1 — $1.03 — $1.11B — 0 -$148 —
Aspen Insurance Holdings Limited  AHL-PD $18.5 —
+0.33
$1.1B — $17.4K — $18.4 — $18.59 — $1.1B — 0 -$0.24 —
Costamare  CMRE $9.21 —
+0.71
$1.1B — $215.34K — $9.14 — $9.26 — $1.1B — 3.77 $2.44 —
RPC  RES $4.99 —
-0.1
$1.1B — $561.11K — $4.89 — $5.04 — $1.1B — 13.84 $0.36 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.57 —
+0.52
$1.1B — $86.16K — $11.5 — $11.62 — $1.1B — 8.44 $1.37 —
GasLog Partners LP  GLOP-PB $25.55 —
+0.04
$1.1B — $500 — $25.55 — $25.55 — $1.1B — 0 -$0.44 —
Endava  DAVA $18.3 —
-0.76
$1.09B — $152.09K — $18.25 — $18.63 — $1.09B — 166.36 $0.11 —
Adient  ADNT $12.95 —
+3.27
$1.09B — $386.62K — $12.51 — $12.97 — $1.09B — 0 -$0.02 —
Centerspace  CSR $61.34 —
+1.83
$1.09B — $48.16K — $59.58 — $61.39 — $1.09B — 0 -$1.27 —
U.S. Physical Therapy  USPH $71.47 —
+0.32
$1.09B — $26.27K — $69.69 — $71.6 — $1.09B — 38.83 $1.84 —
Nuveen Floating Rate Income Fund  JFR $8.08 —
+0.31
$1.08B — $288.08K — $8.02 — $8.08 — $1.08B — 8.41 $0.96 —
Pediatrix Medical  MD $12.61 —
+2.02
$1.08B — $170.36K — $12.17 — $12.62 — $1.08B — 0 -$1.19 —
MYT Netherlands Parent B.V  MYTE $7.92 —
-0.06
$1.08B — $32.06K — $7.82 — $8.01 — $1.08B — 0 -$0.46 —
RLJ Lodging Trust  RLJ $7.07 —
-0.35
$1.08B — $320.78K — $6.99 — $7.11 — $1.08B — 26.16 $0.27 —
Pebblebrook Hotel Trust  PEB $9.07 —
-0.44
$1.08B — $530.5K — $8.94 — $9.16 — $1.08B — 0 -$0.39 —
Rogers  ROG $58.06 —
+0.62
$1.08B — $128.99K — $56.99 — $58.37 — $1.08B — 41.47 $1.4 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.14 —
+1.36
$1.07B — $35.63K — $13.9 — $14.24 — $1.07B — 0 -$4.19 —
fuboTV  FUBO $3.15 —
+0.48
$1.07B — $12.09M — $3.08 — $3.25 — $1.07B — 0 -$0.54 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.63 —
+0.51
$1.07B — $56.01K — $17.54 — $17.71 — $1.07B — 3.87 $4.55 —
Turning Point Brands  TPB $60.55 —
+2.02
$1.07B — $41.11K — $58.8 — $60.32 — $1.07B — 23.75 $2.53 —
Olo  OLO $6.37 —
+0.71
$1.06B — $399.77K — $6.28 — $6.38 — $1.06B — 0 -$0.01 —
GasLog Partners LP  GLOP-PC $25.42 —
-0.27
$1.06B — $4.31K — $25.24 — $25.42 — $1.06B — 0 -$0.44 —
Virtus Investment Partners  VRTS $153.73 —
-0.34
$1.06B — $12.77K — $151.96 — $153.97 — $1.06B — 9.12 $16.84 —
Select Water Solutions, Inc.  WTTR $8.85 —
-0.62
$1.06B — $367.88K — $8.73 — $8.94 — $1.06B — 29.48 $0.3 —
Global Medical REIT  GMRE $7.79 —
-1.14
$1.06B — $132.14K — $7.74 — $7.86 — $1.06B — 779.00 $0.01 —
Wolverine World Wide  WWW $13.03 —
+0.39
$1.06B — $462.34K — $12.72 — $13.06 — $1.06B — 22.46 $0.58 —
BigBear.ai  BBAI $3.65 —
+2.24
$1.05B — $43.41M — $3.45 — $3.67 — $1.05B — 0 -$1.27 —
PROG  PRG $26.13 —
+0.93
$1.05B — $199.9K — $25.77 — $26.59 — $1.05B — 5.36 $4.87 —
OppFi  OPFI $9.58 —
+0.79
$1.05B — $225.58K — $9.37 — $9.65 — $1.05B — 26.59 $0.36 —
Paramount  PGRE $4.4 —
+0.46
$1.05B — $900.49K — $4.32 — $4.42 — $1.05B — 0 -$0.21 —
Planet Labs PBC  PL $3.46 —
+1.32
$1.04B — $1.26M — $3.36 — $3.48 — $1.04B — 0 -$0.42 —
Youdao  DAO $8.73 —
0
$1.04B — $39.15K — $8.6 — $8.79 — $1.04B — 87.29 $0.1 —
Alexander's  ALX $204.16 —
-1.38
$1.04B — $2.74K — $203.4 — $204.16 — $1.04B — 24.10 $8.47 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.78 —
+0.4
$1.04B — $38.01K — $18.72 — $18.98 — $1.04B — 4.29 $4.37 —
Arlo  ARLO $9.97 —
+0.7
$1.03B — $170.72K — $9.79 — $10.06 — $1.03B — 0 -$0.31 —
Artivion  AORT $24.05 —
+1.35
$1.03B — $43.27K — $23.66 — $24.05 — $1.03B — 0 -$0.32 —
Smith Douglas Homes  SDHC $19.91 —
+0.15
$1.02B — $11.95K — $19.28 — $19.92 — $1.02B — 11.00 $1.81 —
MFA Financial  MFA $9.94 —
+2.21
$1.02B — $455.46K — $9.69 — $9.94 — $1.02B — 12.11 $0.82 —
MRC Global  MRC $11.79 —
+0.51
$1.02B — $123.97K — $11.59 — $11.8 — $1.02B — 20.68 $0.57 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.21 —
+0.36
$1.02B — $81.11K — $20.94 — $21.42 — $1.02B — 11.04 $1.92 —
Grupo Televisa, S.A.B.  TV $1.88 —
-6.25
$1.01B — $1.05M — $1.87 — $2 — $1.01B — 0 -$91.4 —
BlackRock Taxable Municipal Bond Trust  BBN $16.23 —
+0.93
$1B — $44.14K — $16.01 — $16.24 — $1B — 85.42 $0.19 —
Navios Maritime Partners L.P  NMM $34 —
+0.21
$1B — $45.5K — $33.64 — $34.34 — $1B — 2.83 $11.98 —
Endeavour Silver  EXK $3.64 —
-1.49
$1B — $4.78M — $3.59 — $3.72 — $1B — 0 -$0.13 —
Chimera Inv  CIM $12.34 —
+1.9
$999.17M — $357.4K — $12.02 — $12.4 — $999.17M — 11.21 $1.1 —
Bain Capital Specialty Finance  BCSF $15.38 —
-1.03
$997.68M — $86.56K — $15.26 — $15.71 — $997.68M — 8.31 $1.85 —
Easterly Government Properties  DEA $20.39 —
-2.51
$991.2M — $682.87K — $19.77 — $20.74 — $991.2M — 45.30 $0.45 —
BlackRock Credit Allocation Income Trust  BTZ $10.61 —
+0.86
$990.17M — $133.69K — $10.54 — $10.62 — $990.17M — 15.37 $0.69 —
Vermilion Energy  VET $6.41 —
-0.45
$989.62M — $542.6K — $6.26 — $6.45 — $989.62M — 0 -$0.22 —
Armada Hoffler Properties, Inc.  AHH-PA $21.87 —
+0.99
$988.21M — $3.32K — $21.78 — $21.98 — $988.21M — 90.35 $0.24 —
Sabine Royalty Trust  SBR $67.7 —
+0.73
$987.02M — $14.55K — $66.81 — $67.76 — $987.02M — 12.39 $5.46 —
Forestar  FOR $19.42 —
-0.59
$986.74M — $84.16K — $19.11 — $19.49 — $986.74M — 5.90 $3.29 —
BlackRock MuniHoldings California Quality Fund  MUC $10.46 —
+0.67
$985.16M — $61.45K — $10.36 — $10.46 — $985.16M — 174.33 $0.06 —
VTEX  VTEX $5.38 —
+0.47
$982.54M — $260.22K — $5.31 — $5.43 — $982.54M — 89.58 $0.06 —
Janus  JBI $7 —
+0.57
$979.73M — $241.13K — $6.89 — $7.03 — $979.73M — 14.28 $0.49 —
Fiverr  FVRR $26.87 —
+1.7
$964.88M — $169.37K — $26.43 — $26.95 — $964.88M — 55.97 $0.48 —
Franklin BSP Realty Trust  FBRT $11.5 —
-1.2
$961.83M — $574.35K — $10.8 — $11.65 — $961.83M — 14.02 $0.82 —
Unitil  UTL $59.11 —
+0.7
$960.31M — $21.41K — $57.16 — $59.31 — $960.31M — 20.24 $2.92 —
Energy Fuels  UUUU $4.45 —
-3.58
$954.95M — $2.79M — $4.44 — $4.62 — $954.95M — 0 -$0.28 —
Helix Energy  HLX $6.26 —
+1.71
$947.82M — $1.56M — $6.11 — $6.35 — $947.82M — 11.37 $0.55 —
Summit Hotel Properties, Inc.  INN-PE $19.7 —
-1.99
$946.48M — $674 — $19.3 — $19.7 — $946.48M — 0 -$0.58 —
The Gorman-Rupp Company  GRC $35.9 —
+1.07
$941.57M — $25.08K — $35.33 — $35.99 — $941.57M — 21.24 $1.69 —
Eagle Point Credit Company  ECC $7.8 —
-0.19
$936.83M — $628.24K — $7.75 — $7.85 — $936.83M — 9.06 $0.86 —
Expro  XPRO $8.05 —
+0.25
$934.03M — $657.11K — $7.87 — $8.28 — $934.03M — 17.88 $0.45 —
Accel Entertainment  ACEL $11.02 —
-0.81
$932.6M — $61.92K — $11.01 — $11.14 — $932.6M — 26.87 $0.41 —
Dorian LPG  LPG $21.75 —
+0.42
$931M — $287.49K — $21.23 — $21.86 — $931M — 5.57 $3.9 —
Adecoagro  AGRO $9.3 —
-1.38
$929.94M — $601.9K — $9.15 — $9.55 — $929.94M — 10.33 $0.9 —
Barings BDC  BBDC $8.81 —
-0.84
$928.13M — $186.36K — $8.72 — $8.88 — $928.13M — 8.46 $1.04 —
CrossAmerica Partners LP  CAPL $24.29 —
+0.73
$924.28M — $17.1K — $23.94 — $24.41 — $924.28M — 46.70 $0.52 —
Custom Truck One Source  CTOS $4.1 —
-1.33
$924.04M — $330.9K — $3.95 — $4.14 — $924.04M — 0 -$0.12 —
Helios  HLIO $27.7 —
-1.62
$923.12M — $45.99K — $27.54 — $28.23 — $923.12M — 23.67 $1.17 —
Winnebago Industries  WGO $32.72 —
+2.06
$916.99M — $131.47K — $31.72 — $32.82 — $916.99M — 0 -$0.21 —
Paysafe  PSFE $15.43 —
+0.52
$915.51M — $80.67K — $15.2 — $15.51 — $915.51M — 42.86 $0.36 —
AllianceBernstein Global High Income Fund  AWF $10.56 —
+0.62
$910.15M — $56.54K — $10.49 — $10.58 — $910.15M — 6.03 $1.75 —
Thermon  THR $26.76 —
+2.65
$901.55M — $48.82K — $25.8 — $26.76 — $901.55M — 19.53 $1.37 —
Navigator  NVGS $12.98 —
+2.12
$899.01M — $296.35K — $12.78 — $13.48 — $899.01M — 10.90 $1.19 —
Kennedy-Wilson  KW $6.47 —
-1.6
$892.22M — $280.51K — $6.4 — $6.57 — $892.22M — 0 -$0.56 —
PennantPark Floating Rate Capital  PFLT $10.14 —
-0.78
$891.86M — $540.98K — $10.02 — $10.24 — $891.86M — 7.40 $1.37 —
Camping World  CWH $14.24 —
+3.45
$890.67M — $1.4M — $13.6 — $14.27 — $890.67M — 0 -$0.8 —
Kronos Worldwide  KRO $7.72 —
+1.71
$888.08M — $57.04K — $7.58 — $7.72 — $888.08M — 10.29 $0.75 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.25 —
-0.01
$883.4M — $904 — $24.12 — $24.26 — $883.4M — 5.01 $4.83 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.12 —
+0.92
$882.26M — $170.52K — $8.05 — $8.14 — $882.26M — 8.04 $1.01 —
Tronox  TROX $5.52 —
-1.25
$874.71M — $1.02M — $5.47 — $5.7 — $874.71M — 0 -$0.31 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.02 —
+0.6
$874.09M — $307.09K — $9.96 — $10.03 — $874.09M — 11.92 $0.84 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Southside Bancshares  SBSI $28.57 —
+0.14
$868.79M — $37.37K — $27.75 — $28.58 — $868.79M — 9.81 $2.91 —
Delek US  DK $14.04 —
+3.16
$868.6M — $787.33K — $13.46 — $14.05 — $868.6M — 0 -$9.98 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا