$3.41T
إجمالي القيمة السوقية
$116.69B
إجمالي حجم التداول
BTC 61.63%   •   ETH 9.03%
السيطرة

صفحة النتائج 15 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pediatrix Medical  MD $13.82 —
-1.29
$1.19B — $758.05K — $13.61 — $14.2 — $1.19B — 0 -$1 —
Saul Centers  BFS $34.57 —
+1.05
$1.18B — $51.82K — $34.26 — $35 — $1.18B — 23.51 $1.47 —
U.S. Physical Therapy  USPH $77.34 —
+0.44
$1.17B — $264.89K — $76.72 — $78.01 — $1.17B — 35.47 $2.18 —
Aspen Insurance Holdings Limited  AHL-PD $19.65 —
+0.12
$1.17B — $19.17K — $19.52 — $19.77 — $1.17B — 0 -$0.24 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
+0.1
$1.17B — $165.96K — $10.05 — $10.09 — $1.17B — 14.16 $0.71 —
Bridge Inv  BRDG $9.43 —
+1.4
$1.17B — $182.79K — $9.36 — $9.6 — $1.17B — 0 -$0.48 —
Byline Bancorp  BY $25.25 —
+0.16
$1.17B — $268.78K — $25.14 — $25.61 — $1.17B — 9.38 $2.69 —
ProAssurance  PRA $22.77 —
-0.65
$1.16B — $415.22K — $22.73 — $22.94 — $1.16B — 27.43 $0.83 —
GasLog Partners LP  GLOP-PA $25.3 —
-0.18
$1.16B — $2.85K — $25.3 — $25.45 — $1.16B — 0 -$0.44 —
Easterly Government Properties  DEA $22.98 —
-1.08
$1.16B — $489.04K — $22.94 — $23.45 — $1.16B — 56.04 $0.41 —
Alexander's  ALX $226.46 —
+0.65
$1.16B — $47.15K — $225.01 — $227.97 — $1.16B — 29.33 $7.72 —
Ducommun Incorporated  DCO $77.65 —
+1.46
$1.16B — $154.07K — $76.45 — $77.78 — $1.16B — 33.32 $2.33 —
SFL  SFL $8.65 —
+0.7
$1.15B — $1.44M — $8.52 — $8.71 — $1.15B — 21.09 $0.41 —
Carter's  CRI $31.57 —
+1.38
$1.15B — $1.86M — $30.77 — $31.73 — $1.15B — 6.99 $4.51 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.12 —
+0.5
$1.15B — $85.32K — $12.07 — $12.19 — $1.15B — 8.84 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.28 —
+0.1
$1.15B — $203.57K — $10.23 — $10.31 — $1.15B — 4.37 $2.35 —
Janus  JBI $8.11 —
+1.5
$1.14B — $773.46K — $7.97 — $8.12 — $1.14B — 22.52 $0.36 —
Utz Brands  UTZ $13.15 —
+0.77
$1.13B — $764.18K — $12.9 — $13.29 — $1.13B — 39.84 $0.33 —
Pebblebrook Hotel Trust  PEB $9.52 —
+6.25
$1.13B — $3.46M — $9.02 — $9.55 — $1.13B — 0 -$0.44 —
Two Harbors Inv  TWO $10.84 —
+0.37
$1.13B — $778.97K — $10.83 — $11 — $1.13B — 0 -$0.33 —
Employers  EIG $46.85 —
-0.15
$1.13B — $170.64K — $46.8 — $47.25 — $1.13B — 11.37 $4.12 —
Chimera Inv  CIM $13.88 —
-0.86
$1.12B — $579.83K — $13.85 — $14.19 — $1.12B — 9.19 $1.51 —
Berkshire Hills Bancorp  BHLB $24.25 —
-1.06
$1.12B — $553.19K — $24.24 — $24.76 — $1.12B — 9.85 $2.46 —
Canada Goose  GOOS $11.61 —
+5.35
$1.12B — $756.04K — $11.14 — $11.62 — $1.12B — 16.35 $0.71 —
RPC  RES $5.06 —
-0.2
$1.12B — $1.57M — $4.94 — $5.11 — $1.12B — 14.05 $0.36 —
Helios  HLIO $33.46 —
+2.32
$1.12B — $467.14K — $32.86 — $33.84 — $1.12B — 30.14 $1.11 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.3 —
+0.05
$1.11B — $187.12K — $18.26 — $18.42 — $1.11B — 4.02 $4.55 —
fuboTV  FUBO $3.26 —
+2.84
$1.11B — $8.17M — $3.2 — $3.38 — $1.11B — 16.30 $0.2 —
Centerspace  CSR $62.57 —
-1.5
$1.11B — $83.86K — $62.29 — $64.06 — $1.11B — 0 -$1.12 —
MRC Global  MRC $12.87 —
+1.02
$1.11B — $340.05K — $12.75 — $12.93 — $1.11B — 25.73 $0.5 —
Nuveen Floating Rate Income Fund  JFR $8.25 —
-0.24
$1.11B — $482.96K — $8.23 — $8.3 — $1.11B — 8.59 $0.96 —
RLJ Lodging Trust  RLJ $7.24 —
+2.7
$1.1B — $1.83M — $7.12 — $7.24 — $1.1B — 27.84 $0.26 —
Select Water Solutions, Inc.  WTTR $9.17 —
+0.55
$1.1B — $573.19K — $8.99 — $9.23 — $1.1B — 26.97 $0.34 —
Expro  XPRO $9.53 —
-0.21
$1.1B — $1.03M — $9.24 — $9.61 — $1.1B — 16.15 $0.59 —
Edgewell Personal Care Company  EPC $23.32 —
+0.69
$1.1B — $987.9K — $23.13 — $23.57 — $1.1B — 13.63 $1.71 —
Safehold  SAFE $15.28 —
+0.07
$1.1B — $308.58K — $15.11 — $15.43 — $1.1B — 10.46 $1.46 —
AMTD IDEA Group  AMTD $0.9899 —
-1.99
$1.09B — $34.68K — $0.9699 — $0.9899 — $1.09B — 1.37 $0.72 —
PennyMac Mortgage Investment Trust  PMT $12.45 —
-1.03
$1.08B — $615.53K — $12.41 — $12.71 — $1.08B — 13.38 $0.93 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.52 —
+0.72
$1.08B — $65.74K — $19.46 — $19.63 — $1.08B — 4.46 $4.37 —
Helix Energy  HLX $7.12 —
-0.14
$1.08B — $1.17M — $7.02 — $7.19 — $1.08B — 12.94 $0.55 —
Fiverr  FVRR $29.88 —
+2.22
$1.07B — $466.6K — $29.21 — $30.03 — $1.07B — 62.25 $0.48 —
Custom Truck One Source  CTOS $4.72 —
+1.72
$1.07B — $275.02K — $4.67 — $4.81 — $1.07B — 0 -$0.14 —
OppFi  OPFI $12.3 —
+0.74
$1.07B — $1.02M — $12.23 — $12.69 — $1.07B — 0 -$0.41 —
Dorian LPG  LPG $25.03 —
-0.08
$1.07B — $656.47K — $24.61 — $25.55 — $1.07B — 11.69 $2.14 —
Hudson Pacific Properties  HPP $2.75 —
+0.36
$1.06B — $22.13M — $2.75 — $2.96 — $1.06B — 0 -$2.74 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.75 —
-1.43
$1.05B — $44.57K — $13.64 — $14.32 — $1.05B — 7.31 $1.88 —
Kosmos Energy  KOS $2.2 —
-2.22
$1.05B — $15.91M — $2.09 — $2.26 — $1.05B — 0 -$0.03 —
Fastly  FSLY $7.24 —
+3.13
$1.05B — $2.49M — $7.03 — $7.26 — $1.05B — 0 -$1.09 —
P10  PX $9.34 —
-0.32
$1.05B — $568.03K — $9.32 — $9.52 — $1.05B — 58.37 $0.16 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.87 —
+0.32
$1.05B — $97.41K — $21.85 — $22.1 — $1.05B — 11.39 $1.92 —
Vizsla Silver  VZLA $3.54 —
+2.02
$1.04B — $3.39M — $3.41 — $3.55 — $1.04B — 0 -$0.02 —
TreeHouse Foods  THS $20.57 —
-0.72
$1.04B — $523.34K — $20.17 — $20.88 — $1.04B — 205.69 $0.1 —
JinkoSolar Holding  JKS $19.39 —
-3.44
$1.04B — $1.09M — $19.37 — $20.45 — $1.04B — 0 -$5.02 —
Youdao  DAO $8.62 —
-1.93
$1.03B — $42.17K — $8.62 — $8.86 — $1.03B — 50.70 $0.17 —
Yext  YEXT $8.39 —
+3.33
$1.03B — $1.08M — $8.08 — $8.4 — $1.03B — 0 -$0.18 —
Yalla  YALA $6.47 —
+3.85
$1.02B — $1.31M — $6.18 — $6.6 — $1.02B — 8.40 $0.77 —
Global Industrial Company  GIC $26.55 —
+1.49
$1.02B — $80.78K — $26.13 — $26.73 — $1.02B — 16.80 $1.58 —
PennantPark Floating Rate Capital  PFLT $10.17 —
-1.43
$1.01B — $890.33K — $10.16 — $10.41 — $1.01B — 11.96 $0.85 —
Forestar  FOR $19.84 —
+0.51
$1.01B — $122.1K — $19.52 — $19.89 — $1.01B — 6.03 $3.29 —
TELUS International (Cda)  TIXT $3.63 —
+0.55
$1.01B — $1.12M — $3.57 — $3.68 — $1.01B — 0 -$0.48 —
Grupo Supervielle  SUPV $11.29 —
-0.62
$1B — $452.73K — $11.24 — $11.5 — $1B — 28.94 $0.39 —
E2open Parent  ETWO $3.22 —
-0.31
$1B — $5.22M — $3.22 — $3.24 — $1B — 0 -$2.14 —
Kohl's  KSS $8.93 —
+9.98
$1B — $6.78M — $8.25 — $8.97 — $1B — 8.19 $1.09 —
BlackRock Credit Allocation Income Trust  BTZ $10.67 —
-0.19
$995.77M — $142.44K — $10.65 — $10.71 — $995.77M — 15.46 $0.69 —
Navigator  NVGS $14.35 —
-1.58
$994.34M — $364.29K — $14.3 — $14.64 — $994.34M — 11.29 $1.27 —
MAC Copper  MTAL $12.05 —
-1.23
$993.98M — $256.41K — $12.05 — $12.23 — $993.98M — 0 -$1.14 —
Armada Hoffler Properties, Inc.  AHH-PA $21.9 —
+0.24
$989.91M — $1.04K — $21.9 — $22.05 — $989.91M — 90.50 $0.24 —
Bristow  VTOL $34.11 —
-0.58
$981.53M — $182.75K — $33.78 — $34.41 — $981.53M — 8.74 $3.9 —
MFA Financial  MFA $9.52 —
-1.14
$977.26M — $1.08M — $9.49 — $9.76 — $977.26M — 9.61 $0.99 —
Guild Holdings Company  GHLD $15.7 —
+0.32
$976.7M — $3.67K — $15.7 — $16.18 — $976.7M — 22.11 $0.71 —
Altice USA  ATUS $2.08 —
+1.46
$972.87M — $2.36M — $2.04 — $2.15 — $972.87M — 0 -$0.33 —
Sabine Royalty Trust  SBR $66.42 —
-0.5
$968.36M — $21.92K — $66.03 — $67.24 — $968.36M — 12.46 $5.33 —
BlackRock Taxable Municipal Bond Trust  BBN $15.66 —
-0.95
$967.67M — $163.82K — $15.62 — $15.79 — $967.67M — 82.42 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.26 —
-0.29
$966.33M — $130.24K — $10.26 — $10.34 — $966.33M — 171.00 $0.06 —
Daqo New Energy  DQ $14.4 —
+3.52
$965.62M — $502.7K — $14.03 — $14.59 — $965.62M — 0 -$6.51 —
Gaotu Techedu  GOTU $3.89 —
+0.26
$963.39M — $690.82K — $3.89 — $3.97 — $963.39M — 0 -$0.49 —
Arcus Biosciences  RCUS $9.09 —
-1.62
$962.49M — $655.19K — $8.92 — $9.35 — $962.49M — 0 -$4.23 —
Silvercorp Metals  SVM $4.41 —
+3.04
$961.18M — $8.98M — $4.26 — $4.49 — $961.18M — 15.74 $0.28 —
Evolent Health  EVH $8.18 —
-1.09
$960.33M — $2.32M — $7.98 — $8.27 — $960.33M — 0 -$1.22 —
Bain Capital Specialty Finance  BCSF $14.79 —
-1.33
$959.41M — $382.93K — $14.78 — $15.13 — $959.41M — 8.50 $1.74 —
Wheels Up Experience  UP $1.37 —
+3.01
$957.46M — $562.09K — $1.3 — $1.39 — $957.46M — 0 -$0.49 —
Adecoagro  AGRO $9.57 —
+3.01
$956.93M — $682.68K — $9.34 — $9.6 — $956.93M — 15.19 $0.63 —
Smith Douglas Homes  SDHC $18.53 —
+4.57
$952.95M — $95.01K — $17.91 — $19.24 — $952.95M — 10.41 $1.78 —
Accel Entertainment  ACEL $11.24 —
-0.09
$951.37M — $258.78K — $11.21 — $11.39 — $951.37M — 22.93 $0.49 —
Barings BDC  BBDC $9.01 —
-0.55
$948.38M — $397.72K — $9 — $9.14 — $948.38M — 9.58 $0.94 —
The Gorman-Rupp Company  GRC $35.93 —
+1.15
$944.76M — $49.07K — $35.66 — $36.04 — $944.76M — 21.26 $1.69 —
Exodus Movement  EXOD $32.76 —
+4.43
$944.61M — $60.52K — $31.19 — $33.12 — $944.61M — 24.81 $1.32 —
Emerald Holding  EEX $4.71 —
+0.86
$936.63M — $60.79K — $4.69 — $4.84 — $936.63M — 471.00 $0.01 —
Ecovyst  ECVT $7.97 —
+1.27
$935.69M — $859.2K — $7.95 — $8.07 — $935.69M — 0 -$0.1 —
Piedmont Office Realty Trust  PDM $7.51 —
+0.27
$934.3M — $660.83K — $7.49 — $7.68 — $934.3M — 0 -$0.5 —
Natural Grocers by Vitamin Cottage  NGVC $40.58 —
-2.31
$931.33M — $177.69K — $40.01 — $42.23 — $931.33M — 22.79 $1.78 —
AllianceBernstein Global High Income Fund  AWF $10.8 —
+0.28
$931.28M — $165.17K — $10.78 — $10.83 — $931.28M — 13.50 $0.8 —
Global Ship Lease  GSL $26.13 —
-1.25
$930.56M — $401.26K — $26.02 — $26.63 — $930.56M — 2.48 $10.53 —
Endava  DAVA $15.63 —
-0.26
$929.27M — $630.51K — $15.63 — $16.06 — $929.27M — 38.12 $0.41 —
Taseko Mines  TGB $2.91 —
-3.96
$920.23M — $8.05M — $2.91 — $3.1 — $920.23M — 0 -$0.15 —
Proto Labs  PRLB $38.64 —
+2.74
$918.5M — $159.26K — $37.99 — $38.68 — $918.5M — 64.39 $0.6 —
CVR Partners, LP  UAN $86.86 —
+3.57
$918.08M — $50.46K — $84.06 — $87.16 — $918.08M — 12.18 $7.13 —
Abrdn Total Dynamic Dividend Fund  AOD $8.7 —
+0.46
$917.25M — $435.2K — $8.69 — $8.74 — $917.25M — 4.50 $1.93 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.44 —
+0.31
$916.57M — $155.17K — $8.43 — $8.47 — $916.57M — 8.35 $1.01 —
Cornerstone Total Return Fund  CRF $7.51 —
+0.22
$907.97M — $1.21M — $7.5 — $7.59 — $907.97M — 5.28 $1.42 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا