$3.42T
إجمالي القيمة السوقية
$115.87B
إجمالي حجم التداول
BTC 61.63%   •   ETH 9.04%
السيطرة

صفحة النتائج 16 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cornerstone Total Return Fund  CRF $7.51 —
+0.22
$907.97M — $1.21M — $7.5 — $7.59 — $907.97M — 5.28 $1.42 —
Thermon  THR $27.38 —
+1.33
$905.97M — $158.55K — $27.23 — $27.56 — $905.97M — 17.43 $1.57 —
Kennedy-Wilson  KW $6.54 —
-0.3
$904.44M — $2.41M — $6.48 — $6.65 — $904.44M — 0 -$1.05 —
Eagle Point Credit Company  ECC $7.52 —
0
$903.78M — $639.04K — $7.52 — $7.6 — $903.78M — 8.74 $0.86 —
agilon health  AGL $2.18 —
+1.4
$902.42M — $2.51M — $2.14 — $2.21 — $902.42M — 0 -$0.62 —
Winnebago Industries  WGO $32.03 —
+1.62
$897.65M — $510.02K — $31.42 — $32.09 — $897.65M — 0 -$0.21 —
HUYA  HUYA $3.99 —
+2.31
$891.8M — $1.62M — $3.91 — $4 — $891.8M — 0 -$0.07 —
Franklin BSP Realty Trust  FBRT $10.78 —
-0.37
$886.27M — $627.07K — $10.77 — $10.96 — $886.27M — 16.08 $0.67 —
Tronox  TROX $5.59 —
+0.54
$885.8M — $1.49M — $5.59 — $5.76 — $885.8M — 0 -$0.95 —
Tompkins Financial  TMP $60.84 —
-0.08
$878.2M — $43.03K — $60.62 — $61.88 — $878.2M — 11.79 $5.16 —
Quanex Building Products  NX $19.07 —
-0.83
$876.71M — $369.93K — $18.93 — $19.84 — $876.71M — 51.54 $0.37 —
Sally Beauty  SBH $8.67 —
+2.24
$874.75M — $1.35M — $8.51 — $8.77 — $874.75M — 4.92 $1.76 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.99 —
+0.04
$873.93M — $9.55K — $23.98 — $24 — $873.93M — 4.96 $4.83 —
Summit Hotel Properties, Inc.  INN-PE $18.18 —
+1.17
$873.45M — $4.09K — $17.99 — $18.18 — $873.45M — 0 -$0.58 —
Ameresco  AMRC $16.53 —
+4.29
$869.54M — $450.52K — $16.16 — $16.9 — $869.54M — 16.04 $1.03 —
FIGS  FIGS $5.33 —
+5.96
$866.4M — $1.46M — $5.08 — $5.36 — $866.4M — 533.00 $0.01 —
BlackRock Enhanced Large Cap Core Fund  CII $20.56 —
+0.29
$862.85M — $68.47K — $20.53 — $20.63 — $862.85M — 7.18 $2.86 —
Global Medical REIT  GMRE $6.28 —
-0.16
$854.06M — $638.76K — $6.27 — $6.43 — $854.06M — 209.33 $0.03 —
Orchid Island Capital  ORC $7.04 —
0
$853.33M — $3.06M — $7.02 — $7.13 — $853.33M — 19.02 $0.37 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.74 —
-0.2
$849.67M — $163.62K — $9.73 — $9.78 — $849.67M — 11.59 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.7 —
-0.06
$849.48M — $38.04K — $46.48 — $47.66 — $849.48M — 2.32 $20.07 —
Unitil  UTL $52.15 —
-0.13
$847.97M — $81K — $51.45 — $52.99 — $847.97M — 17.79 $2.93 —
Compass Diversified  CODI-PB $17.82 —
+1.25
$846.43M — $27.64K — $17.71 — $18.04 — $846.43M — 20.69 $0.86 —
Southside Bancshares  SBSI $27.92 —
-0.32
$843.57M — $173.52K — $27.87 — $28.45 — $843.57M — 9.59 $2.91 —
Abrdn Healthcare Investors  HQH $15.63 —
+0.06
$841.87M — $189.46K — $15.53 — $15.82 — $841.87M — 120.23 $0.13 —
General American Investors Company, Inc.  GAM-PB $24.6 —
-0.2
$841.31M — $10.07K — $24.57 — $24.7 — $841.31M — 3.31 $7.41 —
Biglari  BH $273.18 —
+6.49
$838.79M — $44.03K — $255.87 — $273.76 — $838.79M — 0 -$43.86 —
AMN Healthcare Services  AMN $21.91 —
+1.53
$836.98M — $473.09K — $21.22 — $21.94 — $836.98M — 0 -$4.33 —
Compass Minerals  CMP $20.06 —
+4.26
$834.91M — $694.87K — $19.42 — $20.27 — $834.91M — 0 -$3.56 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.32 —
+0.46
$830.05M — $34.51K — $20.28 — $20.46 — $830.05M — 13.19 $1.54 —
Yatsen Holding  YSG $9 —
-1.64
$829.97M — $1.06M — $8.91 — $9.81 — $829.97M — 0 -$0.81 —
Oil-Dri Corporation of America  ODC $56.69 —
+0.76
$829.84M — $52.86K — $56.35 — $57.59 — $829.84M — 16.67 $3.4 —
China Yuchai  CYD $22.11 —
+6.04
$829.53M — $267.55K — $21.39 — $22.46 — $829.53M — 19.39 $1.14 —
Blend Labs  BLND $3.19 —
-1.24
$824.69M — $1.51M — $3.17 — $3.28 — $824.69M — 0 -$0.2 —
CrossAmerica Partners LP  CAPL $21.64 —
-1.23
$824.43M — $28.23K — $21.5 — $21.99 — $824.43M — 27.05 $0.8 —
Herbalife  HLF $8.07 —
+2.54
$821.91M — $1.56M — $7.86 — $8.2 — $821.91M — 2.93 $2.75 —
Noah  NOAH $12.41 —
+2.39
$820.99M — $187.64K — $12.22 — $12.67 — $820.99M — 12.79 $0.97 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.78 —
-1.49
$817.89M — $147.52K — $23.75 — $24.11 — $817.89M — 5.04 $4.71 —
PIMCO High Income Fund  PHK $4.75 —
-0.42
$814.59M — $324.17K — $4.75 — $4.78 — $814.59M — 7.66 $0.62 —
Montrose Environmental  MEG $23.62 —
+2.87
$808.19M — $351.81K — $22.88 — $24 — $808.19M — 0 -$2.33 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.67 —
-0.66
$803.24M — $31.11K — $22.65 — $22.99 — $803.24M — 3.07 $7.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.52 —
+0.08
$801M — $231.5K — $12.47 — $12.61 — $801M — 9.20 $1.36 —
Five Point Holdings, LLC  FPH $5.49 —
+0.37
$799.47M — $148.4K — $5.46 — $5.66 — $799.47M — 4.39 $1.25 —
Riskified  RSKD $4.86 —
+3.18
$797.31M — $702.46K — $4.71 — $4.86 — $797.31M — 0 -$0.22 —
CI&T  CINT $5.91 —
+2.43
$795.36M — $44.74K — $5.82 — $5.93 — $795.36M — 24.62 $0.24 —
REX American Resources  REX $47.72 —
+1.53
$785.9M — $120.7K — $46.83 — $48.01 — $785.9M — 14.77 $3.23 —
Compass Diversified  CODI-PA $16.04 —
+1.33
$785.2M — $9.44K — $15.9 — $16.09 — $785.2M — 18.62 $0.86 —
BlackRock MuniYield Quality Fund  MQY $10.9 —
-0.18
$782.99M — $166.44K — $10.88 — $10.94 — $782.99M — 57.36 $0.19 —
Brandywine Realty Trust  BDN $4.51 —
+0.45
$782.33M — $1.45M — $4.49 — $4.59 — $782.33M — 0 -$1.2 —
Westlake Chemical Partners LP  WLKP $22.12 —
0
$779.48M — $23.97K — $22.06 — $22.27 — $779.48M — 14.84 $1.49 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.07 —
+0.63
$774.22M — $78.22K — $15.99 — $16.08 — $774.22M — 5.06 $3.17 —
Western Asset Diversified Income Fund  WDI $14.92 —
+0.61
$772.68M — $157.83K — $14.86 — $14.93 — $772.68M — 10.97 $1.36 —
CBL & Associates Properties, Inc.  CBL $24.69 —
+1.15
$763.8M — $101.16K — $24.6 — $24.94 — $763.8M — 11.48 $2.15 —
Abrdn Healthcare Opportunities Fund  THQ $18.45 —
-0.49
$763.45M — $73.11K — $18.4 — $18.71 — $763.45M — 141.92 $0.13 —
DoubleLine Yield Opportunities Fund  DLY $15.65 —
-0.13
$758.63M — $155.76K — $15.63 — $15.75 — $758.63M — 13.25 $1.18 —
Universal Insurance  UVE $26.71 —
+1.02
$751.74M — $227.66K — $26.43 — $27.13 — $751.74M — 11.56 $2.31 —
Kforce  KFRC $40.3 —
+2.47
$750.79M — $131.97K — $39.5 — $40.51 — $750.79M — 15.80 $2.55 —
Redwood Trust  RWT $5.64 —
-0.88
$750.79M — $460.13K — $5.62 — $5.76 — $750.79M — 26.85 $0.21 —
Teekay  TK $8.97 —
-0.33
$749.54M — $1.03M — $8.78 — $9.13 — $749.54M — 6.31 $1.42 —
Ready Capital  RC $4.37 —
-0.68
$748.99M — $1.16M — $4.36 — $4.49 — $748.99M — 0 -$1.61 —
Sky Harbour  SKYH $9.81 —
+0.82
$744.4M — $8.76K — $10 — $10.25 — $744.4M — 0 -$1.17 —
Paysafe  PSFE $12.52 —
+3.56
$742.85M — $304.04K — $12.22 — $12.56 — $742.85M — 0 -$0.02 —
Plymouth Industrial REIT  PLYM $16.11 —
-0.86
$741.68M — $439.6K — $15.99 — $16.47 — $741.68M — 5.28 $3.05 —
X Financial  XYF $17.57 —
-4.51
$741.62M — $559.54K — $17.57 — $19 — $741.62M — 3.63 $4.84 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.48 —
+0.32
$741.27M — $131.25K — $9.45 — $9.5 — $741.27M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.9 —
-0.17
$740.28M — $546.51K — $5.89 — $5.92 — $740.28M — 4.75 $1.24 —
Hippo  HIPO $29.29 —
+3.64
$736.85M — $395.92K — $27.75 — $29.53 — $736.85M — 0 -$2.08 —
CBRE Global Real Estate Income Fund  IGR $5.2 —
+0.97
$735.78M — $238.28K — $5.18 — $5.24 — $735.78M — 0 -$0.38 —
Cable One  CABO $129.83 —
-1.5
$730.65M — $242.19K — $129.52 — $138.44 — $730.65M — 0 -$3.61 —
PROS  PRO $15.22 —
-3.55
$728.32M — $2.63M — $15.02 — $15.87 — $728.32M — 0 -$0.27 —
Heritage Insurance  HRTG $23.41 —
+1.74
$725.55M — $473.04K — $23.19 — $23.82 — $725.55M — 9.25 $2.53 —
Nuveen Credit Strategies Income Fund  JQC $5.3 —
-0.38
$721.86M — $437.44K — $5.29 — $5.34 — $721.86M — 8.98 $0.59 —
MediaAlpha  MAX $10.91 —
+0.18
$715.86M — $309.72K — $10.7 — $11.12 — $715.86M — 37.62 $0.29 —
Kronos Worldwide  KRO $6.21 —
-0.32
$714.37M — $229.51K — $6.2 — $6.45 — $714.37M — 7.39 $0.84 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.04 —
+0.21
$713.96M — $159.17K — $14 — $14.07 — $713.96M — 66.85 $0.21 —
Amerant Bancorp  AMTB $16.94 —
-0.41
$710.68M — $170.71K — $16.84 — $17.16 — $710.68M — 0 -$0.48 —
Brookfield Real Assets Income Fund  RA $12.85 —
-0.23
$710.02M — $134.73K — $12.84 — $12.94 — $710.02M — 10.88 $1.18 —
Armada Hoffler Properties  AHH $6.92 —
+0.87
$706.51M — $879.69K — $6.86 — $7 — $706.51M — 69.20 $0.1 —
Hyster-Yale  HY $39.79 —
+1.02
$704.59M — $55.31K — $39.57 — $40.07 — $704.59M — 7.11 $5.59 —
Central Pacific Financial  CPF $26.01 —
-1.74
$701.64M — $226.3K — $25.99 — $26.81 — $701.64M — 12.15 $2.14 —
SunCoke Energy  SXC $8.26 —
+1.23
$699.22M — $880.71K — $8.19 — $8.35 — $699.22M — 7.57 $1.09 —
Build-A-Bear Workshop  BBW $52.83 —
+5.89
$697.81M — $278.51K — $50.78 — $53.54 — $697.81M — 12.73 $4.15 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.48 —
0
$697.15M — $490.81K — $4.46 — $4.5 — $697.15M — 15.44 $0.29 —
Metropolitan Bank Holding  MCB $65.18 —
+1.88
$694.83M — $81.49K — $64.64 — $66.26 — $694.83M — 11.01 $5.92 —
Northern Dynasty Minerals  NAK $1.29 —
+5.74
$694.77M — $5.21M — $1.22 — $1.31 — $694.77M — 0 -$0.1 —
Velocity Financial  VEL $18.98 —
-1.25
$692.61M — $121.46K — $18.95 — $19.48 — $692.61M — 9.83 $1.93 —
BlackRock MuniYield Quality Fund III  MYI $10.42 —
+0.19
$692.59M — $151.3K — $10.39 — $10.46 — $692.59M — 57.88 $0.18 —
Ethan Allen Interiors  ETD $27.23 —
+3.65
$692.46M — $265.27K — $26.42 — $27.24 — $692.46M — 12.10 $2.25 —
Carriage Services  CSV $44.05 —
+0.27
$691.27M — $66.61K — $43.81 — $44.49 — $691.27M — 14.73 $2.99 —
Precision Drilling  PDS $50.64 —
-0.98
$684.81M — $122.3K — $49.65 — $50.98 — $684.81M — 9.20 $5.5 —
Genie Energy  GNE $25.43 —
+2.09
$682.69M — $301.57K — $24.79 — $25.63 — $682.69M — 38.53 $0.66 —
Equity Bancshares  EQBK $38.75 —
-0.21
$678.73M — $91.43K — $38.59 — $39.44 — $678.73M — 9.81 $3.95 —
PIMCO Income Strategy Fund II  PFN $7.27 —
+0.14
$678.7M — $246.29K — $7.27 — $7.31 — $678.7M — 0 -$0.75 —
Douglas Dynamics  PLOW $29.15 —
+1.64
$676.55M — $200.5K — $28.72 — $29.51 — $676.55M — 10.67 $2.73 —
BrightSpire Capital  BRSP $5.17 —
-1.15
$674.49M — $318.63K — $5.15 — $5.29 — $674.49M — 0 -$0.56 —
Insteel Industries  IIIN $34.7 —
+0.14
$673.58M — $83.71K — $34.46 — $34.9 — $673.58M — 29.91 $1.16 —
Deluxe  DLX $15.04 —
+1.97
$672.55M — $466.97K — $14.76 — $15.15 — $672.55M — 12.03 $1.25 —
Standard Motor Products  SMP $30.58 —
+1.46
$672.18M — $118.42K — $30.01 — $30.65 — $672.18M — 11.85 $2.58 —
ProPetro Holding  PUMP $6.44 —
-0.16
$669.18M — $1.45M — $6.28 — $6.53 — $669.18M — 0 -$1.4 —
National Presto Industries  NPK $93.38 —
-1.98
$667.41M — $113.63K — $93.06 — $95.28 — $667.41M — 15.64 $5.97 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا