$3.35T
إجمالي القيمة السوقية
$103.28B
إجمالي حجم التداول
BTC 61.77%   •   ETH 9.00%
السيطرة

صفحة النتائج 3 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aflac Incorporated  AFL $102.37 —
+0.27
$55.35B — $1.2M — $102.15 — $103.68 — $55.35B — 15.92 $6.43 —
Ares Management  ARES $167.1 —
+1.16
$54.57B — $773.06K — $165.44 — $169.3 — $54.57B — 97.14 $1.72 —
América Móvil, S.A.B. de C.V.  AMX $17.27 —
+0.23
$54.41B — $2.24M — $17.26 — $17.56 — $54.41B — 35.24 $0.49 —
Quanta Services  PWR $360.93 —
+0.64
$53.49B — $561.02K — $358.27 — $365.91 — $53.49B — 58.21 $6.2 —
FedEx  FDX $223.16 —
+0.28
$53.47B — $902.75K — $222.29 — $226 — $53.47B — 14.04 $15.89 —
MetLife  MET $78.96 —
+1.43
$53.01B — $720.95K — $77.91 — $79.14 — $53.01B — 12.90 $6.12 —
MPLX LP  MPLX $51.52 —
+0.14
$52.59B — $361.64K — $51.01 — $51.96 — $52.59B — 11.89 $4.33 —
Manulife Financial  MFC $30.46 —
-1.38
$52.26B — $1.17M — $30.42 — $30.97 — $52.26B — 15.69 $1.94 —
Truist Financial Corporation  TFC $39.74 —
+1.81
$52.03B — $4.23M — $38.94 — $39.99 — $52.03B — 0 -$0.19 —
Realty Income  O $57.57 —
+0.06
$51.99B — $2.62M — $57.27 — $57.91 — $51.99B — 52.33 $1.1 —
Cheniere Energy  LNG $234.37 —
-0.69
$51.98B — $985.16K — $232.1 — $237.42 — $51.98B — 17.18 $13.64 —
Marathon Petroleum  MPC $167.7 —
-1.4
$51.52B — $988.55K — $167.6 — $171.33 — $51.52B — 23.09 $7.26 —
The Allstate  ALL $194.27 —
-1.98
$51.45B — $1.98M — $191 — $196.73 — $51.45B — 13.26 $14.65 —
Public Storage  PSA $291.4 —
-0.77
$51.12B — $468.81K — $290.52 — $293.98 — $51.12B — 28.93 $10.07 —
Coupang  CPNG $28.15 —
-0.35
$51.11B — $3.75M — $27.72 — $28.17 — $51.11B — 201.08 $0.14 —
Phillips 66  PSX $125.24 —
+0.56
$51.03B — $3.06M — $123.52 — $126.39 — $51.03B — 28.14 $4.45 —
Corteva  CTVA $74.18 —
-0.05
$50.6B — $1.72M — $74.04 — $74.84 — $50.6B — 44.68 $1.66 —
ONEOK  OKE $80.97 —
-0.48
$50.58B — $2.15M — $80.53 — $82.08 — $50.58B — 15.81 $5.12 —
W.W. Grainger  GWW $1,043.73 —
-0.17
$50.14B — $108.95K — $1,043.51 — $1,051.2 — $50.14B — 26.76 $39 —
TC Energy Corporation  TRP $47.59 —
-1.48
$49.73B — $1.48M — $47.42 — $48.61 — $49.73B — 16.02 $2.97 —
The Charles Schwab Corporation  SCHW-PD $24.59 —
+0.04
$49.71B — $26.31K — $24.59 — $24.68 — $49.71B — 8.87 $2.77 —
Eni S.p.A  E $32.63 —
-0.31
$49.67B — $328.53K — $32.48 — $32.79 — $49.67B — 18.33 $1.78 —
Suncor Energy  SU $40.01 —
-2.51
$49.35B — $5.21M — $39.91 — $41.2 — $49.35B — 11.27 $3.55 —
American  AIG $84.29 —
+0.08
$48.58B — $1.75M — $84.03 — $85.06 — $48.58B — 20.55 $4.1 —
TE Connectivity  TEL $163.52 —
-0.09
$48.49B — $726.17K — $163.36 — $166.01 — $48.49B — 35.54 $4.6 —
Sempra  SRE $74.35 —
+0.36
$48.49B — $1.37M — $73.83 — $75.06 — $48.49B — 16.34 $4.55 —
Schlumberger  SLB $35.87 —
-0.58
$48.46B — $9.1M — $35.83 — $36.44 — $48.46B — 12.15 $2.95 —
Waste Connections  WCN $187.47 —
-0.13
$48.44B — $581.49K — $185.82 — $188.27 — $48.44B — 77.46 $2.42 —
Becton, Dickinson and Company  BDX $168.89 —
-0.62
$48.41B — $1.3M — $168.5 — $170.6 — $48.41B — 32.66 $5.17 —
Ameriprise Financial  AMP $507.2 —
+0.09
$48.3B — $259.38K — $505.27 — $514.04 — $48.3B — 17.22 $29.44 —
Takeda Pharmaceutical Company  TAK $14.92 —
+0.17
$46.97B — $1.29M — $14.88 — $14.99 — $46.97B — 64.84 $0.23 —
L3Harris  LHX $248.63 —
-0.89
$46.48B — $619.58K — $248.39 — $253.9 — $46.48B — 29.49 $8.43 —
Dominion Energy  D $54.25 —
+0.88
$46.26B — $5.07M — $53.59 — $54.51 — $46.26B — 20.94 $2.59 —
General Motors Company  GM $47.97 —
-0.65
$46.12B — $3.34M — $47.94 — $48.7 — $46.12B — 6.69 $7.16 —
United Rentals  URI $704.25 —
+1.33
$45.78B — $142.21K — $692.7 — $708.64 — $45.78B — 18.25 $38.57 —
Veeva Systems  VEEV $279.15 —
-0.97
$45.62B — $448.07K — $278.78 — $282.55 — $45.62B — 59.26 $4.71 —
Vertiv  VRT $118.94 —
+2
$45.33B — $3.48M — $115.7 — $120.74 — $45.33B — 68.75 $1.73 —
MetLife, Inc.  MET-PA $23.2 —
-0.34
$45.06B — $17.8K — $23.2 — $23.5 — $45.06B — 2.97 $7.81 —
Occidental Petroleum  OXY $45.3 —
-1.48
$44.58B — $10.79M — $45.13 — $46.81 — $44.58B — 18.34 $2.47 —
Hess  HES $143.33 —
-0.68
$44.33B — $942.6K — $143.1 — $145.61 — $44.33B — 19.85 $7.22 —
Valero Energy  VLO $139.58 —
-1.54
$43.72B — $1.72M — $139.38 — $142.53 — $43.72B — 47.63 $2.93 —
The Kroger  KR $65.55 —
-0.61
$43.65B — $6.88M — $65.22 — $66.18 — $43.65B — 17.86 $3.67 —
Edwards Lifesciences  EW $74.33 —
+1.45
$43.6B — $2.28M — $72.42 — $74.56 — $43.6B — 30.71 $2.42 —
Circle Internet  CRCL $179.67 —
+20.46
$43.57B — $34.98M — $148 — $184.42 — $43.57B — 1996.27 $0.09 —
Cummins  CMI $315.63 —
+0.26
$43.48B — $360.31K — $313.82 — $319.24 — $43.48B — 15.54 $20.3 —
Target  TGT $95.53 —
+0.54
$43.41B — $3.15M — $94.83 — $96.7 — $43.41B — 10.49 $9.1 —
Crown Castle Inc.  CCI $99.33 —
+0.53
$43.25B — $1.34M — $98.03 — $99.67 — $43.25B — 0 -$9.01 —
Ferguson Enterprises  FERG $215.32 —
+1.68
$43.21B — $1.24M — $213.49 — $218.31 — $43.21B — 26.91 $8 —
Fair Isaac  FICO $1,773.47 —
-0.2
$43.17B — $142.65K — $1,761.13 — $1,811.81 — $43.17B — 76.17 $23.28 —
Corning Incorporated  GLW $50.27 —
-0.42
$43.05B — $1.65M — $50.25 — $50.85 — $43.05B — 96.67 $0.52 —
Alcon  ALC $84.72 —
-0.19
$42.5B — $982.24K — $84.49 — $85.31 — $42.5B — 37.65 $2.25 —
Fidelity National Information Services  FIS $80.72 —
+0.35
$42.41B — $1.75M — $80.27 — $81.73 — $42.41B — 51.41 $1.57 —
MSCI  MSCI $545.89 —
-0.48
$42.24B — $284.42K — $540.86 — $550.68 — $42.24B — 37.54 $14.54 —
MetLife, Inc.  MET-PE $23.47 —
+0.21
$41.62B — $30.08K — $23.42 — $23.53 — $41.62B — 3.00 $7.81 —
Vale  VALE $9.38 —
+0.32
$41.54B — $15.74M — $9.34 — $9.46 — $41.54B — 6.79 $1.38 —
Honda Motor  HMC $29.65 —
+0.99
$41.54B — $355.23K — $29.62 — $29.8 — $41.54B — 7.94 $3.73 —
Ford Motor Company  F $10.43 —
+0.1
$41.48B — $69.02M — $10.4 — $10.53 — $41.48B — 8.34 $1.25 —
Imperial Oil  IMO $81 —
-0.68
$41.45B — $283.47K — $80.63 — $82.73 — $41.45B — 11.80 $6.86 —
Wheaton Precious Metals  WPM $90.76 —
-0.54
$41.41B — $633.93K — $90.76 — $91.9 — $41.41B — 66.73 $1.36 —
AMETEK  AME $177.82 —
+1.29
$41.05B — $635.17K — $175.37 — $178.9 — $41.05B — 29.10 $6.11 —
Public Service Enterprise Group Incorporated  PEG $81.85 —
+1
$40.84B — $1.7M — $80.91 — $82.45 — $40.84B — 22.36 $3.66 —
Banco Santander (Brasil)  BSBR $5.44 —
-0.1
$40.68B — $276.43K — $5.43 — $5.51 — $40.68B — 17.56 $0.31 —
CBRE  CBRE $133.44 —
+0.89
$39.78B — $633.84K — $132.23 — $134.6 — $39.78B — 40.80 $3.27 —
Cardinal Health  CAH $165.29 —
+0.23
$39.45B — $899.92K — $164.32 — $165.92 — $39.45B — 25.90 $6.38 —
Ambev  ABEV $2.41 —
+0.21
$38.58B — $27.78M — $2.39 — $2.42 — $38.58B — 15.03 $0.16 —
Yum! Brands  YUM $138.29 —
-1.21
$38.44B — $744.88K — $137.97 — $140.74 — $38.44B — 27.49 $5.03 —
Garmin  GRMN $198.47 —
+0.35
$38.21B — $295.6K — $197.36 — $200.42 — $38.21B — 26.14 $7.59 —
Otis Worldwide  OTIS $96.06 —
+0.74
$37.91B — $867K — $95 — $96.59 — $37.91B — 25.14 $3.82 —
D.R. Horton  DHI $122.32 —
+2
$37.57B — $1.7M — $119.64 — $123.47 — $37.57B — 9.27 $13.19 —
HEICO Corporation  HEI-A $242.49 —
+1.42
$37.53B — $224.61K — $239.87 — $243.55 — $37.53B — 56.65 $4.28 —
HEICO  HEI $310.06 —
+0.96
$37.36B — $285.49K — $307.66 — $311.54 — $37.36B — 72.61 $4.27 —
Prudential Financial  PRU $104.11 —
+0.7
$36.86B — $532.18K — $103.36 — $105.11 — $36.86B — 16.42 $6.34 —
Targa Resources  TRGP $169.71 —
+0.04
$36.82B — $923.72K — $167.83 — $171.28 — $36.82B — 31.25 $5.43 —
ResMed  RMD $250.64 —
+0.22
$36.75B — $338.71K — $249.6 — $253.73 — $36.75B — 28.16 $8.9 —
Chunghwa Telecom  CHT $46.19 —
+0.83
$36.57B — $36.84K — $45.98 — $46.25 — $36.57B — 28.16 $1.64 —
Barrick Mining  B $21.1 —
-1.16
$36.48B — $9.53M — $21.01 — $21.34 — $36.48B — 15.98 $1.32 —
Consolidated Edison  ED $100.88 —
-0.47
$36.34B — $1.4M — $100.59 — $101.89 — $36.34B — 18.64 $5.41 —
Rockwell Automation  ROK $321.99 —
+0.49
$36.29B — $346.43K — $319.58 — $324.76 — $36.29B — 40.50 $7.95 —
Entergy  ETR $80.89 —
-0.12
$36.1B — $1.42M — $80.5 — $81.48 — $36.1B — 26.17 $3.09 —
Public Storage  PSA-PH $22.34 —
<0.01
$36.03B — $9.78K — $22.31 — $22.43 — $36.03B — 2.17 $10.29 —
Sysco  SYY $74.18 —
-0.09
$35.96B — $1.47M — $74.17 — $74.78 — $35.96B — 19.16 $3.87 —
Brown & Brown  BRO $108.62 —
+0.46
$35.82B — $1.65M — $107.81 — $109 — $35.82B — 30.25 $3.59 —
EQT  EQT $59.76 —
+1.51
$35.77B — $4.48M — $58.2 — $60.2 — $35.77B — 97.96 $0.61 —
The Hartford Insurance  HIG $125.83 —
+0.24
$35.75B — $320.51K — $125.08 — $126.29 — $35.75B — 12.54 $10.03 —
Carvana  CVNA $305.48 —
+3.91
$35.73B — $2.45M — $290.9 — $308 — $35.73B — 106.07 $2.88 —
Sun Life Financial  SLF $64.1 —
-0.23
$35.39B — $185.69K — $64.01 — $64.65 — $35.39B — 15.90 $4.03 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.88 —
-0.7
$35.35B — $333.3K — $101.08 — $103.29 — $35.35B — 25.59 $3.98 —
The Allstate Corporation  ALL-PH $20.61 —
+0.1
$34.7B — $39.16K — $20.61 — $20.69 — $34.7B — 3.37 $6.1 —
The Hershey Company  HSY $170.26 —
+0.82
$34.5B — $526.86K — $167.41 — $170.58 — $34.5B — 20.96 $8.12 —
Westinghouse Air Brake  WAB $201.06 —
+0.06
$34.41B — $475.13K — $199.72 — $202.71 — $34.41B — 31.46 $6.39 —
Live Nation Entertainment  LYV $148.04 —
+1.68
$34.31B — $1.02M — $145.5 — $148.58 — $34.31B — 50.01 $2.96 —
Vulcan Materials Company  VMC $258.05 —
-0.38
$34.09B — $523.91K — $257.55 — $261.76 — $34.09B — 36.34 $7.1 —
VICI Properties  VICI $32.24 —
+1.11
$34.07B — $2.22M — $31.79 — $32.31 — $34.07B — 12.89 $2.5 —
The Allstate  ALL-PB $26.24 —
-0.55
$33.77B — $15.62K — $26.24 — $26.4 — $33.77B — 2.17 $12.04 —
WEC Energy  WEC $103.93 —
-0.17
$33.17B — $1.17M — $103.55 — $104.43 — $33.17B — 20.25 $5.13 —
Agilent  A $115.89 —
-0.17
$32.92B — $691.13K — $114.67 — $116.88 — $32.92B — 28.54 $4.06 —
Ingersoll Rand  IR $80.82 —
+0.22
$32.61B — $698.06K — $80.64 — $81.66 — $32.61B — 40.00 $2.02 —
Extra Space Storage  EXR $146.97 —
-0.63
$32.56B — $493.92K — $146.29 — $148.34 — $32.56B — 34.17 $4.3 —
Franco-Nevada  FNV $168.13 —
-0.49
$32.56B — $435.94K — $167.77 — $169.28 — $32.56B — 52.37 $3.21 —
Martin Marietta Materials  MLM $539.46 —
-0.36
$32.52B — $202.9K — $536.54 — $546.01 — $32.52B — 30.95 $17.43 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا