Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$88.96B
إجمالي حجم التداول
BTC 61.20%   •   ETH 7.16%
السيطرة

صفحة النتائج 3 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NatWest  NWG $12.97 —
+0.86
$52.31B — $3.55M — $12.85 — $13.02 — $52.31B — 9.33 $1.39 —
Carrier Global  CARR $60.49 —
+0.72
$52.26B — $4.2M — $59.77 — $61.21 — $52.26B — 49.58 $1.22 —
TC Energy Corporation  TRP $50.25 —
+1.31
$52.23B — $1.36M — $49.27 — $50.28 — $52.23B — 17.26 $2.91 —
Freeport-McMoRan  FCX $37.24 —
-0.29
$52.14B — $9.42M — $36.8 — $37.9 — $52.14B — 30.52 $1.22 —
The Allstate  ALL $195.41 —
+1.3
$51.81B — $1.5M — $192.34 — $195.63 — $51.81B — 11.50 $16.98 —
MetLife  MET $75.94 —
+1
$51.73B — $3.88M — $75.52 — $76.67 — $51.73B — 12.78 $5.94 —
Public Storage  PSA $292.11 —
+0.41
$51.24B — $844.13K — $289.84 — $293.4 — $51.24B — 27.47 $10.63 —
Realty Income  O $57.24 —
+0.62
$51.04B — $3.79M — $56.43 — $57.37 — $51.04B — 58.40 $0.98 —
FedEx  FDX $211.5 —
-0.03
$50.68B — $1.36M — $209.55 — $214.05 — $50.68B — 13.31 $15.88 —
The Charles Schwab Corporation  SCHW-PD $24.98 —
+0.24
$50.5B — $64.94K — $24.92 — $25.03 — $50.5B — 9.01 $2.77 —
Truist Financial Corporation  TFC $38.34 —
+1.78
$50.21B — $10.77M — $37.7 — $38.46 — $50.21B — 0 -$0.19 —
Waste Connections  WCN $194.08 —
-0.2
$50.15B — $1.35M — $192.81 — $195.11 — $50.15B — 79.86 $2.43 —
Ares Management  ARES $153.38 —
-0.32
$50.09B — $1.29M — $151.93 — $156.54 — $50.09B — 75.18 $2.04 —
Norfolk Southern  NSC $221.73 —
<0.01
$49.99B — $958.7K — $219.8 — $223.85 — $49.99B — 15.12 $14.66 —
Deutsche Bank Aktiengesellschaft  DB $25.74 —
+0.19
$49.96B — $2.69M — $25.48 — $25.77 — $49.96B — 16.50 $1.56 —
Sempra  SRE $75.6 —
+1.23
$49.28B — $4.82M — $74.31 — $75.92 — $49.28B — 17.10 $4.42 —
W.W. Grainger  GWW $1,011.41 —
-0.24
$48.72B — $187.87K — $1,004.72 — $1,028.07 — $48.72B — 26.10 $38.74 —
American  AIG $81.93 —
+0.87
$47.83B — $3.06M — $81.11 — $82.27 — $47.83B — 20.13 $4.07 —
Takeda Pharmaceutical Company  TAK $15.16 —
+0.86
$47.71B — $1.53M — $15.04 — $15.2 — $47.71B — 33.68 $0.45 —
Fair Isaac  FICO $1,943.27 —
-0.46
$47.5B — $201.25K — $1,920.09 — $1,955.74 — $47.5B — 89.30 $21.76 —
Alcon  ALC $95.32 —
+0.4
$47.15B — $921.25K — $94.59 — $95.77 — $47.15B — 46.49 $2.05 —
Discover Financial Services  DFS $185.5 —
+0.35
$46.67B — $1.38M — $184 — $187.88 — $46.67B — 9.90 $18.72 —
The Kroger  KR $70.37 —
+0.53
$46.51B — $6.52M — $69.56 — $70.73 — $46.51B — 19.17 $3.67 —
MetLife, Inc.  MET-PA $23.83 —
+0.19
$46.29B — $20.26K — $23.7 — $23.89 — $46.29B — 3.05 $7.81 —
Schlumberger  SLB $34.1 —
-1.22
$46.07B — $10.99M — $33.71 — $34.66 — $46.07B — 11.55 $2.95 —
Dominion Energy  D $53.74 —
+1.49
$45.8B — $2.96M — $52.75 — $53.84 — $45.8B — 24.42 $2.2 —
General Motors Company  GM $47.24 —
+0.28
$45.65B — $9.27M — $46.65 — $47.81 — $45.65B — 7.41 $6.37 —
Roblox  RBLX $66.43 —
-0.23
$45.06B — $4.74M — $65.66 — $67.1 — $45.06B — 0 -$1.44 —
Ameriprise Financial  AMP $468.38 —
+0.52
$44.73B — $457.01K — $463.4 — $473.21 — $44.73B — 15.92 $29.41 —
Eni S.p.A  E $29.04 —
-0.1
$44.36B — $339.62K — $28.77 — $29.18 — $44.36B — 16.50 $1.76 —
Edwards Lifesciences  EW $75.54 —
-0.66
$44.25B — $4.89M — $74.94 — $76.6 — $44.25B — 31.73 $2.38 —
Honda Motor  HMC $30.51 —
+0.99
$44.2B — $705.14K — $30.29 — $30.61 — $44.2B — 6.67 $4.57 —
Suncor Energy  SU $35.71 —
+0.31
$44.18B — $2.52M — $35.4 — $35.87 — $44.18B — 10.50 $3.4 —
Vistra Corp.  VST $129.62 —
+2.35
$44.09B — $4.33M — $125.83 — $129.95 — $44.09B — 18.51 $7 —
Crown Castle Inc.  CCI $100.92 —
+0.73
$43.94B — $2.76M — $99.59 — $101.11 — $43.94B — 0 -$8.98 —
Target  TGT $96.37 —
-0.22
$43.9B — $4.66M — $95.17 — $97.99 — $43.9B — 10.87 $8.86 —
Kimberly-Clark  KMB $130.9 —
-0.54
$43.43B — $1.75M — $130.66 — $131.92 — $43.43B — 17.83 $7.34 —
Phillips 66  PSX $105.78 —
+1.74
$43.1B — $1.81M — $103.03 — $106.28 — $43.1B — 23.82 $4.44 —
Quanta Services  PWR $290.62 —
+1.14
$43.09B — $1.06M — $285.18 — $292.91 — $43.09B — 48.27 $6.02 —
TE Connectivity  TEL $144.9 —
+0.37
$43.06B — $1.49M — $143.25 — $145.79 — $43.06B — 31.56 $4.59 —
Marathon Petroleum  MPC $137.58 —
+0.1
$42.86B — $1.54M — $135.99 — $138.33 — $42.86B — 13.64 $10.08 —
Coupang  CPNG $23.42 —
-0.09
$42.41B — $4.46M — $23.1 — $23.6 — $42.41B — 292.75 $0.08 —
Corteva  CTVA $61.56 —
+0.15
$42.05B — $2.32M — $61.1 — $62.34 — $42.05B — 50.45 $1.22 —
Cloudflare  NET $121 —
0
$41.93B — $2.07M — $118.06 — $122.5 — $41.93B — 0 -$0.23 —
MetLife, Inc.  MET-PE $23.61 —
+0.04
$41.87B — $40.43K — $23.52 — $23.7 — $41.87B — 3.02 $7.81 —
Hess  HES $133.84 —
+1.13
$41.4B — $2.14M — $132.36 — $134.4 — $41.4B — 14.90 $8.98 —
MSCI  MSCI $534.95 —
-0.08
$41.39B — $433.21K — $529.43 — $539.2 — $41.39B — 36.76 $14.55 —
Fidelity National Information Services  FIS $77.98 —
-1.61
$41.31B — $4.06M — $76.98 — $79.84 — $41.31B — 54.91 $1.42 —
Yum! Brands  YUM $147.75 —
+0.31
$41.15B — $2.22M — $146.44 — $148.07 — $41.15B — 28.30 $5.22 —
Vale  VALE $9.6 —
+1.05
$40.98B — $21.55M — $9.48 — $9.62 — $40.98B — 6.95 $1.38 —
L3Harris  LHX $218.76 —
+1.24
$40.9B — $1.26M — $216.65 — $220 — $40.9B — 25.98 $8.42 —
United Rentals  URI $629.18 —
-0.7
$40.9B — $575.46K — $622.73 — $644.14 — $40.9B — 16.31 $38.57 —
Cummins  CMI $294.22 —
+0.33
$40.53B — $845.08K — $292.63 — $297.69 — $40.53B — 10.37 $28.36 —
Public Service Enterprise Group Incorporated  PEG $80.9 —
-0.16
$40.33B — $3.62M — $80.28 — $81.34 — $40.33B — 22.85 $3.54 —
Consolidated Edison  ED $111.13 —
+0.62
$40.03B — $2.17M — $108.86 — $111.27 — $40.03B — 21.16 $5.25 —
Ford Motor Company  F $10.02 —
-0.2
$39.85B — $73.69M — $9.97 — $10.18 — $39.85B — 6.86 $1.46 —
Occidental Petroleum  OXY $40.51 —
+0.37
$39.77B — $4.84M — $40.18 — $40.83 — $39.77B — 17.92 $2.26 —
Ambev  ABEV $2.49 —
+0.81
$39.34B — $31.59M — $2.45 — $2.51 — $39.34B — 15.56 $0.16 —
Targa Resources  TRGP $179.25 —
+0.92
$39B — $1.36M — $176.28 — $179.85 — $39B — 31.22 $5.74 —
Garmin  GRMN $200.63 —
+0.84
$38.65B — $837.25K — $198.06 — $201.63 — $38.65B — 27.48 $7.3 —
D.R. Horton  DHI $125.17 —
+0.49
$38.45B — $1.62M — $123.85 — $125.91 — $38.45B — 9.48 $13.19 —
AMETEK  AME $166.29 —
-0.24
$38.37B — $955.03K — $165.07 — $168.45 — $38.37B — 27.99 $5.94 —
PG&E  PCG $17.28 —
+0.82
$37.98B — $10.08M — $16.99 — $17.31 — $37.98B — 15.85 $1.09 —
Corning Incorporated  GLW $44.1 —
-0.18
$37.78B — $6.32M — $43.44 — $44.61 — $37.78B — 76.03 $0.58 —
Banco Santander (Brasil)  BSBR $5.02 —
+1.21
$37.45B — $449.78K — $4.96 — $5.03 — $37.45B — 16.73 $0.3 —
Wheaton Precious Metals  WPM $82.07 —
+0.51
$37.23B — $1.7M — $80.21 — $82.11 — $37.23B — 70.14 $1.17 —
Otis Worldwide  OTIS $93.65 —
+0.77
$36.96B — $4.35M — $92.5 — $93.92 — $36.96B — 24.51 $3.82 —
Public Storage  PSA-PH $22.88 —
-0.48
$36.91B — $9.16K — $22.76 — $23.05 — $36.91B — 2.22 $10.29 —
Veeva Systems  VEEV $225.77 —
-0.78
$36.73B — $1.12M — $224.07 — $229.95 — $36.73B — 52.38 $4.31 —
Prudential Financial  PRU $103.61 —
+0.69
$36.72B — $1.02M — $103.02 — $104.7 — $36.72B — 13.81 $7.5 —
Entergy  ETR $85.09 —
+0.57
$36.65B — $3.02M — $84.02 — $85.14 — $36.65B — 34.73 $2.45 —
CBRE  CBRE $121.36 —
+0.52
$36.18B — $1.34M — $120 — $122.41 — $36.18B — 37.22 $3.26 —
Valero Energy  VLO $114.75 —
+0.77
$35.94B — $2.6M — $113.68 — $116.18 — $35.94B — 39.16 $2.93 —
Imperial Oil  IMO $69.45 —
+0.77
$35.35B — $285.95K — $68.52 — $69.67 — $35.35B — 10.68 $6.5 —
The Allstate Corporation  ALL-PH $21 —
+0.41
$34.66B — $59.86K — $20.83 — $21.05 — $34.66B — 3.37 $6.22 —
WEC Energy  WEC $108.54 —
+0.75
$34.63B — $1.61M — $107.06 — $108.75 — $34.63B — 22.47 $4.83 —
Sysco  SYY $70.42 —
-0.72
$34.45B — $5.02M — $70.01 — $71.48 — $34.45B — 18.05 $3.9 —
ResMed  RMD $234.14 —
-0.74
$34.33B — $1.12M — $230.91 — $236.82 — $34.33B — 26.24 $8.92 —
Ferguson Enterprises  FERG $170.54 —
+0.64
$34.22B — $1.54M — $168.58 — $170.87 — $34.22B — 20.97 $8.13 —
The Hartford Insurance  HIG $120.41 —
+1.39
$34.21B — $1.58M — $118.81 — $120.66 — $34.21B — 12.00 $10.03 —
VICI Properties  VICI $32.24 —
+0.06
$34.07B — $5.52M — $31.95 — $32.35 — $34.07B — 12.59 $2.56 —
Cardinal Health  CAH $138.24 —
+0.49
$33.39B — $1.32M — $136.95 — $138.91 — $33.39B — 25.79 $5.36 —
Sun Life Financial  SLF $58.74 —
+0.7
$33.34B — $234.48K — $58.5 — $59.22 — $33.34B — 15.49 $3.79 —
Barrick Gold  GOLD $19.3 —
+1.31
$33.19B — $15.26M — $18.92 — $19.31 — $33.19B — 15.81 $1.22 —
The Allstate  ALL-PB $25.72 —
+0.35
$33.1B — $23.89K — $25.57 — $25.73 — $33.1B — 2.13 $12.04 —
Constellation Brands  STZ $185.75 —
+0.22
$33.07B — $1.28M — $184.83 — $187.4 — $33.07B — 0 -$0.45 —
The Hershey Company  HSY $163.06 —
-0.13
$33.03B — $1.11M — $161.26 — $164.42 — $33.03B — 14.91 $10.93 —
Brown & Brown  BRO $114.88 —
+0.38
$32.93B — $1.79M — $113.94 — $115.45 — $32.93B — 33.20 $3.46 —
Franco-Nevada  FNV $170.85 —
+0.45
$32.9B — $907.59K — $167.79 — $170.91 — $32.9B — 59.52 $2.87 —
Vertiv  VRT $85.67 —
-0.56
$32.83B — $8.02M — $84.33 — $88 — $32.83B — 50.08 $1.72 —
Vulcan Materials Company  VMC $245.39 —
-0.67
$32.42B — $818.83K — $243.03 — $247.36 — $32.42B — 35.46 $6.92 —
Public Storage  PSA-PK $19.23 —
-0.26
$32.25B — $11.85K — $19.21 — $19.3 — $32.25B — 1.86 $10.29 —
HubSpot  HUBS $612.43 —
-0.5
$32.24B — $475.58K — $601.43 — $622.38 — $32.24B — 10207.16 $0.06 —
Gartner  IT $415.81 —
-0.07
$32.04B — $561.31K — $411.19 — $418.31 — $32.04B — 25.97 $16.01 —
Equifax  EFX $256.33 —
-0.06
$31.84B — $690.89K — $253.49 — $259.08 — $31.84B — 52.31 $4.9 —
Humana  HUM $263.2 —
-0.45
$31.77B — $1.72M — $260.02 — $266.66 — $31.77B — 26.37 $9.98 —
Extra Space Storage  EXR $141.91 —
+0.61
$31.44B — $804.13K — $140.35 — $142.12 — $31.44B — 35.21 $4.03 —
Westinghouse Air Brake  WAB $183.23 —
-0.43
$31.36B — $830.24K — $181.9 — $186.01 — $31.36B — 28.67 $6.39 —
Live Nation Entertainment  LYV $133.27 —
+0.38
$31.2B — $1.39M — $132.02 — $134.24 — $31.2B — 48.46 $2.75 —
Texas Pacific Land  TPL $1,350.38 —
+1.18
$31.04B — $60.35K — $1,322.83 — $1,354.23 — $31.04B — 68.47 $19.72 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا