$3.57T
إجمالي القيمة السوقية
$176.02B
إجمالي حجم التداول
BTC 60.87%   •   ETH 8.71%
السيطرة

منصة التبادل: NYSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (149)
المواد الأساسية (149)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.72 —
+1.15
$127.55B — $939.14K — $49.02 — $49.74 — $127.55B — 11.09 $4.48 —
Rio Tinto  RIO $61.58 —
+0.75
$102B — $2.9M — $60.9 — $61.72 — $102B — 8.70 $7.07 —
The Sherwin-Williams Company  SHW $352.81 —
-0.04
$88.41B — $408.66K — $348.09 — $353.02 — $88.41B — 33.31 $10.59 —
Southern Copper  SCCO $92.25 —
+2.02
$74.17B — $527.18K — $89.31 — $92.5 — $74.17B — 20.54 $4.49 —
Ecolab  ECL $260.77 —
+0.43
$73.93B — $284.83K — $257.45 — $260.77 — $73.93B — 35.47 $7.35 —
CRH  CRH $94.42 —
-0.39
$63.72B — $1.78M — $92.8 — $94.59 — $63.72B — 20.04 $4.71 —
Air Products and Chemicals  APD $270.12 —
+0.33
$60.11B — $230.62K — $266.92 — $270.18 — $60.11B — 38.86 $6.95 —
Newmont  NEM $53.59 —
+1.78
$59.64B — $5.62M — $53.01 — $53.8 — $59.64B — 12.20 $4.39 —
Agnico Eagle Mines  AEM $118.1 —
+3.06
$59.49B — $2.15M — $116.42 — $118.18 — $59.49B — 25.12 $4.7 —
Freeport-McMoRan  FCX $38.74 —
+2.74
$55.63B — $8.8M — $37.22 — $38.92 — $55.63B — 31.75 $1.22 —
Corteva  CTVA $69.1 —
+0.74
$47.13B — $786.49K — $67.93 — $69.11 — $47.13B — 41.62 $1.66 —
Vale  VALE $9.58 —
<0.01
$41.14B — $19.83M — $9.42 — $9.61 — $41.14B — 6.94 $1.38 —
Wheaton Precious Metals  WPM $86.87 —
+2.73
$39.44B — $733.39K — $85.43 — $86.98 — $39.44B — 63.87 $1.36 —
Vulcan Materials Company  VMC $269.86 —
-0.49
$35.65B — $336.13K — $266.95 — $269.97 — $35.65B — 37.90 $7.12 —
Martin Marietta Materials  MLM $562.6 —
-0.37
$33.92B — $148.03K — $556.72 — $562.6 — $33.92B — 32.24 $17.45 —
Franco-Nevada  FNV $168.44 —
+2.69
$32.45B — $278.21K — $164.74 — $168.52 — $32.45B — 52.47 $3.21 —
Nutrien  NTR $59.54 —
+1.1
$29.03B — $948.88K — $58.64 — $59.54 — $29.03B — 56.16 $1.06 —
DuPont de Nemours, Inc.  DD $67.48 —
-0.78
$28.24B — $743.17K — $66.56 — $67.49 — $28.24B — 2249.33 $0.03 —
Nucor  NUE $110.13 —
-0.51
$25.41B — $785.17K — $108.75 — $110.36 — $25.41B — 19.42 $5.67 —
PPG Industries  PPG $109.95 —
-1.14
$24.95B — $470.65K — $109 — $110.08 — $24.95B — 19.45 $5.65 —
ArcelorMittal S.A.  MT $30.19 —
+0.75
$24B — $1.1M — $29.62 — $30.21 — $24B — 19.22 $1.57 —
AngloGold Ashanti  AU $44.26 —
+3.21
$22.31B — $1.43M — $43.88 — $44.52 — $22.31B — 14.41 $3.07 —
Gold Fields  GFI $23.15 —
+5.01
$20.75B — $1.76M — $22.61 — $23.17 — $20.75B — 16.77 $1.38 —
Dow  DOW $28.28 —
-1.38
$19.99B — $4.06M — $27.91 — $28.31 — $19.99B — 70.68 $0.4 —
International Flavors & Fragrances  IFF $75 —
-0.95
$19.18B — $472.61K — $74.26 — $75.55 — $19.18B — 0 -$3.26 —
Teck Resources  TECK $36.4 —
+2.61
$18.14B — $1.39M — $35.15 — $36.46 — $18.14B — 727.89 $0.05 —
Kinross Gold  KGC $14.75 —
+1.89
$18.13B — $10.93M — $14.62 — $14.91 — $18.13B — 15.05 $0.98 —
LyondellBasell Industries  LYB $55.79 —
-0.96
$17.93B — $1.57M — $55.32 — $55.98 — $17.93B — 19.30 $2.89 —
Reliance  RS $292.9 —
-0.59
$15.4B — $55.16K — $288.96 — $293.68 — $15.4B — 20.80 $14.08 —
CF Industries  CF $89.13 —
+0.25
$14.44B — $518.62K — $88.31 — $89.27 — $14.44B — 11.78 $7.56 —
RPM  RPM $111.4 —
-0.97
$14.31B — $230.76K — $110.78 — $112.29 — $14.31B — 22.32 $4.99 —
POSCO Holdings Inc.  PKX $42.86 —
+0.26
$12.96B — $75.28K — $42.35 — $42.86 — $12.96B — 23.94 $1.79 —
Suzano  SUZ $9.36 —
-0.48
$11.56B — $696.64K — $9.26 — $9.38 — $11.56B — 0 -$1.02 —
The Mosaic Company  MOS $34.98 —
-0.09
$11.1B — $955.64K — $34.6 — $35 — $11.1B — 30.15 $1.16 —
Alamos Gold  AGI $26.34 —
+2.55
$11.08B — $1.45M — $25.97 — $26.49 — $11.08B — 42.47 $0.62 —
United States Steel  X $46.67 —
+8.79
$10.57B — $9.95M — $44.1 — $46.95 — $10.57B — 126.13 $0.37 —
CEMEX, S.A.B. de C.V  CX $7.13 —
+1.86
$10.41B — $10.11M — $6.89 — $7.17 — $10.41B — 13.45 $0.53 —
James Hardie Industries  JHX $23.48 —
-1.2
$10.09B — $1.52M — $23.19 — $23.51 — $10.09B — 23.95 $0.98 —
Harmony Gold Mining Company  HMY $15.91 —
+4.78
$10.01B — $2.84M — $15.51 — $15.94 — $10.01B — 17.10 $0.93 —
Sociedad Química y Minera de Chile  SQM $33.02 —
-0.84
$9.5B — $393.67K — $32.61 — $33.19 — $9.5B — 0 -$1.42 —
Eastman Chemical Company  EMN $80.28 —
-1.33
$9.27B — $516.53K — $79.54 — $80.47 — $9.27B — 10.22 $7.85 —
Westlake  WLK $71.52 —
-1.13
$9.17B — $383.97K — $70.28 — $71.78 — $9.17B — 23.91 $2.99 —
Pan American Silver  PAAS $24.19 —
+1.41
$8.76B — $2.63M — $23.8 — $24.4 — $8.76B — 28.12 $0.86 —
Avantor  AVTR $12.67 —
-1.52
$8.63B — $2.13M — $12.47 — $12.83 — $8.63B — 12.17 $1.04 —
ICL  ICL $6.38 —
+0.55
$8.43B — $177.32K — $6.28 — $6.38 — $8.43B — 20.56 $0.31 —
Alcoa  AA $28.04 —
+0.2
$7.26B — $2.04M — $27.26 — $28.68 — $7.26B — 7.49 $3.74 —
Eagle Materials  EXP $214.53 —
+0.41
$7.02B — $105.28K — $209.49 — $214.56 — $7.02B — 15.59 $13.76 —
Axalta Coating Systems  AXTA $30.88 —
-2.19
$6.75B — $924.18K — $30.66 — $31.17 — $6.75B — 15.06 $2.05 —
Albemarle  ALB $57.34 —
-1.04
$6.75B — $1.54M — $56.32 — $57.75 — $6.75B — 0 -$11.11 —
Simpson Manufacturing  SSD $154.57 —
-0.59
$6.49B — $47.88K — $153.52 — $155.13 — $6.49B — 20.12 $7.68 —
NewMarket  NEU $637.77 —
-1.43
$6.02B — $17.19K — $637 — $642.15 — $6.02B — 12.68 $50.28 —
West Fraser Timber  WFG $73.28 —
-0.12
$5.81B — $36.41K — $72.99 — $73.5 — $5.81B — 0 -$0.03 —
Celanese  CE $52.32 —
-2.32
$5.72B — $558.58K — $51.37 — $52.7 — $5.72B — 0 -$15.11 —
Ternium  TX $27.98 —
+0.83
$5.49B — $54.24K — $27.42 — $28.01 — $5.49B — 0 -$1.8 —
Gerdau  GGB $2.72 —
-0.18
$5.43B — $9.31M — $2.67 — $2.73 — $5.43B — 9.69 $0.28 —
Commercial Metals Company  CMC $46.29 —
-0.9
$5.23B — $296.76K — $45.63 — $46.56 — $5.23B — 77.15 $0.6 —
Element  ESI $21.39 —
-0.93
$5.19B — $309.18K — $20.99 — $21.41 — $5.19B — 18.28 $1.17 —
Coeur Mining  CDE $7.82 —
+1.25
$5B — $10.27M — $7.73 — $7.89 — $5B — 26.95 $0.29 —
OR Royalties  OR $25.58 —
+2.9
$4.8B — $605.4K — $25.03 — $25.64 — $4.8B — 150.47 $0.17 —
FMC  FMC $38.15 —
+0.36
$4.76B — $484.58K — $37.46 — $38.17 — $4.76B — 12.42 $3.07 —
B2Gold  BTG $3.36 —
+1.67
$4.43B — $36.3M — $3.29 — $3.39 — $4.43B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.14 —
+2.42
$4.34B — $11.64M — $5.91 — $6.17 — $4.34B — 0 -$0.58 —
Eldorado Gold  EGO $19.89 —
+2.29
$4.09B — $924.91K — $19.37 — $19.98 — $4.09B — 12.12 $1.64 —
Sensient  SXT $94.24 —
+0.46
$4B — $49.16K — $93.2 — $94.24 — $4B — 31.20 $3.02 —
Tecnoglass  TGLS $85.12 —
+0.48
$4B — $144.68K — $82.66 — $85.5 — $4B — 23.00 $3.7 —
Cabot  CBT $73.79 —
-0.36
$3.96B — $111.81K — $72.62 — $74 — $3.96B — 9.57 $7.71 —
IAMGOLD  IAG $6.74 —
+2.51
$3.87B — $14.55M — $6.64 — $6.81 — $3.87B — 4.61 $1.46 —
Compañía de Minas Buenaventura S.A.A  BVN $14.93 —
+2.47
$3.79B — $172.1K — $14.6 — $14.95 — $3.79B — 9.10 $1.64 —
The Scotts Miracle-Gro Company  SMG $59.8 —
-0.62
$3.45B — $227.46K — $58.6 — $59.86 — $3.45B — 103.09 $0.58 —
Hudbay Minerals  HBM $8.73 —
+2.95
$3.45B — $3.04M — $8.43 — $8.74 — $3.45B — 22.38 $0.39 —
New Gold  NGD $4.31 —
+2.26
$3.41B — $16.36M — $4.23 — $4.34 — $3.41B — 23.91 $0.18 —
Cleveland-Cliffs  CLF $6.88 —
-1.29
$3.4B — $9.17M — $6.77 — $6.93 — $3.4B — 0 -$2.43 —
Orla Mining  ORLA $10.42 —
+3.89
$3.39B — $549.73K — $10.13 — $10.55 — $3.39B — 0 $0 —
Avient  AVNT $35.86 —
-0.77
$3.28B — $186.77K — $35.14 — $35.93 — $3.28B — 33.20 $1.08 —
Boise Cascade Company  BCC $85.94 —
-1.6
$3.23B — $100.25K — $85.31 — $86.75 — $3.23B — 10.71 $8.02 —
MP Materials  MP $19.78 —
-1.49
$3.23B — $1.41M — $19.46 — $19.91 — $3.23B — 0 -$0.63 —
Hecla Mining Company  HL $5.1 —
+1.57
$3.22B — $8.15M — $5 — $5.12 — $3.22B — 42.45 $0.12 —
Equinox Gold  EQX $6.71 —
+2.21
$3.06B — $11.92M — $6.6 — $6.85 — $3.06B — 9.44 $0.71 —
H.B. Fuller Company  FUL $54.41 —
-0.78
$2.95B — $76.96K — $53.76 — $54.41 — $2.95B — 27.33 $1.99 —
Sasol Limited  SSL $4.45 —
-0.67
$2.92B — $933.23K — $4.43 — $4.49 — $2.92B — 0 -$4.34 —
First Majestic Silver  AG $5.88 —
+0.09
$2.85B — $17.01M — $5.76 — $5.98 — $2.85B — 0 -$0.28 —
Sandstorm Gold  SAND $8.78 —
+2.99
$2.57B — $3.08M — $8.64 — $8.78 — $2.57B — 87.74 $0.1 —
Warrior Met Coal  HCC $45.55 —
+1.65
$2.39B — $270.61K — $44.47 — $45.7 — $2.39B — 22.77 $2 —
Ashland  ASH $49.17 —
-1.74
$2.25B — $90.69K — $48.81 — $49.38 — $2.25B — 0 -$1.88 —
Olin  OLN $19.47 —
-0.31
$2.24B — $1.12M — $18.93 — $19.57 — $2.24B — 37.44 $0.52 —
Sylvamo  SLVM $54.71 —
-1.69
$2.23B — $104.8K — $54.24 — $54.87 — $2.23B — 8.03 $6.81 —
Companhia Siderúrgica Nacional  SID $1.59 —
+1.27
$2.11B — $3.22M — $1.53 — $1.6 — $2.11B — 0 -$0.35 —
Huntsman  HUN $11.34 —
-2.49
$1.97B — $1.39M — $11.24 — $11.46 — $1.97B — 0 -$0.78 —
MAG Silver  MAG $18.67 —
+1.14
$1.93B — $411.15K — $18.47 — $18.79 — $1.93B — 21.21 $0.88 —
Quaker Chemical  KWR $106.94 —
+0.3
$1.89B — $98.88K — $104.31 — $107.12 — $1.89B — 20.25 $5.28 —
Minerals  MTX $58.39 —
-0.65
$1.85B — $65.06K — $57.63 — $58.39 — $1.85B — 0 -$0.78 —
Fortuna Mining  FSM $5.79 —
-0.26
$1.78B — $11.94M — $5.75 — $5.93 — $1.78B — 11.12 $0.52 —
Perimeter  PRM $11.76 —
-0.3
$1.74B — $277.45K — $11.58 — $11.82 — $1.74B — 13.20 $0.89 —
Pimco Dynamic Income Opportunities Fund  PDO $13.29 —
+0.08
$1.69B — $211.44K — $13.21 — $13.31 — $1.69B — 6.29 $2.11 —
Constellium SE  CSTM $11.67 —
-1.31
$1.67B — $635.8K — $11.28 — $11.74 — $1.67B — 23.32 $0.5 —
Materion  MTRN $76.72 —
-0.03
$1.6B — $45.2K — $75.77 — $76.77 — $1.6B — 159.83 $0.48 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $13.62 —
+2.1
$1.59B — $360.83K — $12.8 — $13.66 — $1.59B — 18.91 $0.72 —
The Chemours Company  CC $10.47 —
-3.55
$1.57B — $1.05M — $10.42 — $10.66 — $1.57B — 58.13 $0.18 —
Braskem  BAK $3.78 —
+6.17
$1.55B — $3.84M — $3.48 — $3.96 — $1.55B — 0 -$4.1 —
Alpha Metallurgical Resources  AMR $116.15 —
+0.95
$1.52B — $149.6K — $112.53 — $117.8 — $1.52B — 56.93 $2.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا