Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$105.6B
إجمالي حجم التداول
BTC 59.83%   •   ETH 7.88%
السيطرة

منصة التبادل: NYSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (149)
المواد الأساسية (149)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $46.48 —
-2.92
$117.89B — $4.41M — $46.1 — $47.03 — $117.89B — 10.37 $4.48 —
Rio Tinto  RIO $58.43 —
-2.45
$95.33B — $4.26M — $58.41 — $59.38 — $95.33B — 8.26 $7.07 —
The Sherwin-Williams Company  SHW $340.65 —
-3.68
$85.68B — $1.79M — $339.19 — $347.22 — $85.68B — 32.31 $10.54 —
Ecolab  ECL $250.24 —
-1.35
$70.98B — $1.37M — $249.51 — $257.56 — $70.98B — 33.90 $7.38 —
Southern Copper  SCCO $86.73 —
-8.09
$69.05B — $2.1M — $86.5 — $90.88 — $69.05B — 20.21 $4.29 —
Air Products and Chemicals  APD $283.2 —
-3.99
$63.01B — $1.07M — $282.2 — $291.46 — $63.01B — 16.38 $17.28 —
CRH  CRH $86.35 —
-4.72
$58.45B — $7.89M — $84.23 — $87.83 — $58.45B — 17.20 $5.02 —
Agnico Eagle Mines  AEM $108.49 —
+0.89
$54.69B — $4.47M — $102.15 — $111.04 — $54.69B — 28.62 $3.79 —
Newmont  NEM $48.33 —
-0.82
$54.48B — $15.67M — $46.57 — $49.32 — $54.48B — 16.89 $2.86 —
Freeport-McMoRan  FCX $33.51 —
-12.28
$48.16B — $28.67M — $33.42 — $35.99 — $48.16B — 25.77 $1.3 —
Corteva  CTVA $61.3 —
-4.22
$41.87B — $2.61M — $61.09 — $62.45 — $41.87B — 50.24 $1.22 —
Vale  VALE $9.73 —
-3.57
$41.54B — $51.01M — $9.71 — $10.12 — $41.54B — 6.75 $1.44 —
Wheaton Precious Metals  WPM $78.5 —
+1.08
$35.68B — $3.24M — $73.73 — $80.43 — $35.68B — 67.67 $1.16 —
Barrick Gold  GOLD $19.38 —
-0.15
$33.44B — $36.12M — $18.32 — $19.76 — $33.44B — 15.88 $1.22 —
Vulcan Materials Company  VMC $237.18 —
-1.22
$31.33B — $2.03M — $228.94 — $238.02 — $31.33B — 34.32 $6.91 —
Franco-Nevada  FNV $158.72 —
+1.09
$30.63B — $1.1M — $150.93 — $161.33 — $30.63B — 55.30 $2.87 —
Martin Marietta Materials  MLM $484.97 —
-1.52
$29.57B — $561.13K — $470.55 — $485.99 — $29.57B — 14.96 $32.4 —
DuPont de Nemours, Inc.  DD $67.78 —
-9.93
$28.34B — $4.64M — $67.21 — $72.5 — $28.34B — 38.29 $1.77 —
Nucor  NUE $109.79 —
-10.76
$25.31B — $4.24M — $109.54 — $118.63 — $25.31B — 12.97 $8.46 —
Nutrien  NTR $50.71 —
+1.52
$24.82B — $3.09M — $49.04 — $50.96 — $24.82B — 37.28 $1.36 —
PPG Industries  PPG $103.99 —
-5.56
$23.6B — $1.92M — $103.9 — $107.53 — $23.6B — 18.21 $5.71 —
Dow  DOW $31.46 —
-9.83
$22.2B — $16.72M — $31.38 — $33.64 — $22.2B — 20.03 $1.57 —
ArcelorMittal S.A.  MT $26.95 —
-7.29
$20.77B — $2.68M — $26.95 — $27.86 — $20.77B — 15.94 $1.69 —
Gold Fields  GFI $22.65 —
-0.35
$20.52B — $4.8M — $21.44 — $22.99 — $20.52B — 16.41 $1.38 —
LyondellBasell Industries  LYB $63.11 —
-10.67
$20.41B — $6.91M — $62.92 — $68.67 — $20.41B — 15.24 $4.14 —
International Flavors & Fragrances  IFF $76.45 —
-2.76
$19.55B — $2.2M — $75.9 — $78.04 — $19.55B — 80.47 $0.95 —
AngloGold Ashanti  AU $36.97 —
-1.68
$18.62B — $2.77M — $35.42 — $37.67 — $18.62B — 15.86 $2.33 —
Teck Resources  TECK $34.08 —
-9.36
$17.15B — $6.37M — $33.82 — $35.82 — $17.15B — 0 -$0.62 —
Kinross Gold  KGC $12.69 —
-1.25
$15.61B — $22.6M — $12.19 — $12.88 — $15.61B — 16.48 $0.77 —
Reliance  RS $275.32 —
-6.32
$14.58B — $409.21K — $275.37 — $282.72 — $14.58B — 17.70 $15.55 —
RPM  RPM $112.59 —
-4.24
$14.48B — $740.53K — $112.13 — $115.5 — $14.48B — 22.25 $5.06 —
POSCO Holdings Inc.  PKX $45.14 —
-3.44
$13.65B — $469.28K — $45.14 — $46.29 — $13.65B — 21.70 $2.08 —
CF Industries  CF $79.86 —
+0.04
$13.29B — $3.53M — $76.83 — $81.24 — $13.29B — 11.84 $6.74 —
Westlake  WLK $94.24 —
-7.62
$12.11B — $962.96K — $93.97 — $98.22 — $12.11B — 20.31 $4.64 —
Suzano  SUZ $9.1 —
-2.47
$11.36B — $2.61M — $9.08 — $9.31 — $11.36B — 0 -$0.98 —
Alamos Gold  AGI $26.87 —
+1.36
$11.32B — $5.34M — $24.83 — $27.32 — $11.32B — 38.94 $0.69 —
Sociedad Química y Minera de Chile  SQM $39.41 —
-0.91
$11.14B — $1.1M — $38.58 — $39.99 — $11.14B — 0 -$1.42 —
Avantor  AVTR $15.67 —
-3.81
$10.68B — $15.13M — $15.43 — $16 — $10.68B — 15.06 $1.04 —
James Hardie Industries  JHX $22.97 —
-3.2
$9.87B — $2.99M — $22.52 — $23.53 — $9.87B — 22.74 $1.01 —
Harmony Gold Mining Company  HMY $14.65 —
-3.11
$9.4B — $9.22M — $13.93 — $14.96 — $9.4B — 16.27 $0.9 —
Eastman Chemical Company  EMN $79.98 —
-9.41
$9.23B — $1.56M — $79.82 — $85.61 — $9.23B — 10.42 $7.67 —
Pan American Silver  PAAS $24.42 —
-5.97
$8.86B — $5.03M — $23.33 — $25.24 — $8.86B — 78.77 $0.31 —
United States Steel  X $38.95 —
-8.14
$8.82B — $6.53M — $38.93 — $41.5 — $8.82B — 24.80 $1.57 —
The Mosaic Company  MOS $25.96 —
-1.93
$8.23B — $6.06M — $25.28 — $26.59 — $8.23B — 47.19 $0.55 —
CEMEX, S.A.B. de C.V  CX $5.56 —
-2.28
$8.11B — $26.68M — $5.49 — $5.75 — $8.11B — 9.11 $0.61 —
Albemarle  ALB $66.5 —
-7.96
$7.82B — $3.3M — $66.17 — $69.76 — $7.82B — 0 -$11.19 —
Eagle Materials  EXP $228.65 —
-2.78
$7.61B — $893.48K — $221.01 — $234.03 — $7.61B — 16.36 $13.97 —
ICL  ICL $5.68 —
-1.39
$7.33B — $722.63K — $5.62 — $5.76 — $7.33B — 17.75 $0.32 —
Alcoa  AA $27.33 —
-11.38
$7.08B — $8.17M — $27.13 — $28.95 — $7.08B — 105.11 $0.26 —
Axalta Coating Systems  AXTA $31.55 —
-6.71
$6.88B — $2.01M — $31.33 — $32.61 — $6.88B — 17.72 $1.78 —
Simpson Manufacturing  SSD $145.13 —
-8.46
$6.09B — $398.92K — $144.95 — $154.2 — $6.09B — 19.12 $7.59 —
West Fraser Timber  WFG $74.34 —
-5.62
$5.92B — $311.86K — $74.29 — $78.8 — $5.92B — 0 -$0.07 —
Ternium  TX $29.69 —
-5.08
$5.83B — $319.76K — $29.68 — $31.02 — $5.83B — 0 -$0.3 —
Gerdau  GGB $2.8 —
-2.44
$5.6B — $16.33M — $2.79 — $2.88 — $5.6B — 7.36 $0.38 —
NewMarket  NEU $557.71 —
-1.51
$5.29B — $27.32K — $548.41 — $562.63 — $5.29B — 11.55 $48.25 —
Celanese  CE $47.2 —
-16.58
$5.27B — $4.2M — $47.1 — $53.96 — $5.27B — 0 -$13.85 —
Element  ESI $20.13 —
-11.28
$4.88B — $3.99M — $20.07 — $21.95 — $4.88B — 20.12 $1 —
FMC  FMC $38.94 —
-8.57
$4.86B — $3.14M — $38.72 — $41.49 — $4.86B — 12.13 $3.21 —
Commercial Metals Company  CMC $41.62 —
-11.52
$4.7B — $1.82M — $41.29 — $45.96 — $4.7B — 69.36 $0.6 —
Cabot  CBT $79.84 —
-5.35
$4.33B — $376.79K — $78.44 — $81.56 — $4.33B — 10.63 $7.51 —
MP Materials  MP $24.82 —
-1.35
$4.06B — $3.37M — $23.66 — $25.63 — $4.06B — 0 -$0.57 —
Osisko Gold Royalties  OR $20.98 —
-0.24
$3.91B — $1.17M — $20.3 — $21.42 — $3.91B — 233.11 $0.09 —
B2Gold  BTG $2.92 —
0
$3.88B — $52.18M — $2.72 — $2.98 — $3.88B — 0 -$0.48 —
IAMGOLD  IAG $6.53 —
+0.93
$3.76B — $17.24M — $5.99 — $6.54 — $3.76B — 4.35 $1.5 —
Compañía de Minas Buenaventura S.A.A  BVN $14.61 —
-4.01
$3.71B — $985.68K — $14.41 — $15.34 — $3.71B — 10.07 $1.45 —
Eldorado Gold  EGO $17.69 —
-1.28
$3.64B — $5.28M — $17.11 — $18.2 — $3.64B — 12.11 $1.46 —
Cleveland-Cliffs  CLF $7.26 —
-16.84
$3.59B — $31.36M — $7.26 — $8.05 — $3.59B — 0 -$1.57 —
Boise Cascade Company  BCC $94.63 —
-7.29
$3.59B — $224.91K — $93.91 — $98 — $3.59B — 9.88 $9.57 —
Coeur Mining  CDE $5.49 —
-4.52
$3.51B — $19.21M — $5.16 — $5.63 — $3.51B — 36.60 $0.15 —
Hecla Mining Company  HL $5.35 —
-4.8
$3.38B — $19.71M — $5.14 — $5.5 — $3.38B — 89.16 $0.06 —
Tecnoglass  TGLS $68.78 —
-7.67
$3.23B — $365.74K — $67.23 — $71.29 — $3.23B — 20.05 $3.43 —
Sensient  SXT $75.07 —
-0.79
$3.19B — $324.59K — $74 — $76 — $3.19B — 25.53 $2.94 —
Sibanye Stillwater  SBSW $4.15 —
-8.39
$3.17B — $13.63M — $4.07 — $4.27 — $3.17B — 0 -$0.56 —
First Majestic Silver  AG $6.44 —
-3.74
$3.12B — $21.21M — $6.03 — $6.55 — $3.12B — 0 -$0.34 —
Orla Mining  ORLA $9.47 —
-0.94
$3.06B — $1.31M — $8.9 — $9.65 — $3.06B — 35.07 $0.27 —
The Scotts Miracle-Gro Company  SMG $53.16 —
-8.28
$3.06B — $1.38M — $52.85 — $55.26 — $3.06B — 0 -$0.4 —
Equinox Gold  EQX $6.56 —
-0.61
$3.01B — $14.84M — $6.26 — $6.82 — $3.01B — 8.74 $0.75 —
Avient  AVNT $32.5 —
-14.18
$2.97B — $1.41M — $32.47 — $36.15 — $2.97B — 17.66 $1.84 —
H.B. Fuller Company  FUL $54.34 —
-6.37
$2.94B — $742.83K — $53.65 — $56.18 — $2.94B — 27.30 $1.99 —
Hudbay Minerals  HBM $7.11 —
-7.54
$2.82B — $9.94M — $7.05 — $7.34 — $2.82B — 35.54 $0.2 —
New Gold  NGD $3.54 —
-2.21
$2.82B — $21.48M — $3.2 — $3.65 — $2.82B — 25.28 $0.14 —
Olin  OLN $22.06 —
-10.69
$2.54B — $2.14M — $22.03 — $23.67 — $2.54B — 24.24 $0.91 —
Sylvamo  SLVM $62.42 —
-8.69
$2.53B — $253.88K — $62.33 — $66.13 — $2.53B — 8.69 $7.18 —
Ashland  ASH $53.08 —
-8.28
$2.5B — $699.27K — $52.98 — $56.28 — $2.5B — 0 -$0.1 —
Huntsman  HUN $13.89 —
-10.5
$2.41B — $4.88M — $13.71 — $14.91 — $2.41B — 0 -$0.94 —
Sasol Limited  SSL $3.58 —
-13.53
$2.37B — $3.63M — $3.56 — $3.81 — $2.37B — 0 -$4.25 —
Warrior Met Coal  HCC $43.91 —
-5.95
$2.31B — $1.36M — $43.27 — $44.77 — $2.31B — 9.16 $4.79 —
Sandstorm Gold  SAND $7.53 —
+0.53
$2.21B — $4.8M — $7.1 — $7.67 — $2.21B — 150.59 $0.05 —
Companhia Siderúrgica Nacional  SID $1.58 —
-1.25
$2.1B — $2.02M — $1.57 — $1.64 — $2.1B — 0 -$0.34 —
Quaker Chemical  KWR $111.82 —
-10.08
$1.98B — $211.19K — $111.62 — $119.72 — $1.98B — 17.20 $6.5 —
Minerals  MTX $58.56 —
-7.14
$1.87B — $169.12K — $58.54 — $60.58 — $1.87B — 11.32 $5.17 —
Fortuna Mining  FSM $6.09 —
-2.4
$1.87B — $24.93M — $5.77 — $6.23 — $1.87B — 14.85 $0.41 —
Pimco Dynamic Income Opportunities Fund  PDO $13.77 —
-0.43
$1.75B — $990.03K — $13.63 — $13.82 — $1.75B — 6.52 $2.11 —
The Chemours Company  CC $11.42 —
-12.56
$1.71B — $4.11M — $11.34 — $12.44 — $1.71B — 20.03 $0.57 —
MAG Silver  MAG $15.17 —
-1.94
$1.57B — $1.26M — $14.31 — $15.53 — $1.57B — 20.22 $0.75 —
Materion  MTRN $75.16 —
-9.51
$1.56B — $127.17K — $74.75 — $79.08 — $1.56B — 268.42 $0.28 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.62 —
-3.8
$1.52B — $266.06K — $10.51 — $10.83 — $1.52B — 8.63 $1.23 —
Alpha Metallurgical Resources  AMR $115.77 —
-7.24
$1.51B — $397.61K — $114.5 — $119.84 — $1.51B — 8.10 $14.28 —
Braskem  BAK $3.63 —
-1.89
$1.51B — $725.76K — $3.61 — $3.82 — $1.51B — 0 -$4.98 —
Perimeter  PRM $9.86 —
-6.01
$1.48B — $1.18M — $9.78 — $10.3 — $1.48B — 0 -$0.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا