Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.84B
إجمالي حجم التداول
BTC 61.19%   •   ETH 7.11%
السيطرة

منصة التبادل: NYSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (149)
المواد الأساسية (149)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $48.21 —
-2.23
$122.92B — $3.41M — $48.04 — $48.65 — $122.92B — 10.76 $4.48 —
Rio Tinto  RIO $60.56 —
-1.83
$99.41B — $2.47M — $60.42 — $61.18 — $99.41B — 8.56 $7.07 —
The Sherwin-Williams Company  SHW $331.62 —
-0.84
$84.12B — $1.55M — $328.78 — $334.41 — $84.12B — 31.43 $10.55 —
Southern Copper  SCCO $94.28 —
-1.62
$76.3B — $1.61M — $93.16 — $95.06 — $76.3B — 21.92 $4.3 —
Ecolab  ECL $238.14 —
-0.64
$67.98B — $704.13K — $235.96 — $239.14 — $67.98B — 32.35 $7.36 —
CRH  CRH $92.44 —
+1.19
$62.48B — $5.63M — $91.77 — $93.37 — $62.48B — 18.41 $5.02 —
Newmont  NEM $53.94 —
-3.16
$61.99B — $10.76M — $53.49 — $54.42 — $61.99B — 12.28 $4.39 —
Agnico Eagle Mines  AEM $118.51 —
-0.94
$60.12B — $3.21M — $116.45 — $119.47 — $60.12B — 31.35 $3.78 —
Air Products and Chemicals  APD $267.11 —
-0.65
$59.81B — $667.9K — $264.74 — $268.43 — $59.81B — 15.45 $17.28 —
Freeport-McMoRan  FCX $37.35 —
-0.74
$52.68B — $10.95M — $36.81 — $37.66 — $52.68B — 30.61 $1.22 —
Corteva  CTVA $61.47 —
-0.39
$42.15B — $1.8M — $61.06 — $62.09 — $42.15B — 50.38 $1.22 —
Vale  VALE $9.5 —
-2.56
$41.38B — $31.37M — $9.44 — $9.59 — $41.38B — 6.88 $1.38 —
Wheaton Precious Metals  WPM $81.65 —
-0.63
$37.23B — $1.46M — $79.79 — $81.85 — $37.23B — 69.78 $1.17 —
Barrick Gold  GOLD $19.05 —
-1.85
$33.34B — $16.79M — $18.77 — $19.16 — $33.34B — 15.61 $1.22 —
Franco-Nevada  FNV $170.09 —
-0.74
$32.98B — $627.94K — $167.02 — $171.15 — $32.98B — 59.26 $2.87 —
Vulcan Materials Company  VMC $247.04 —
-0.99
$32.96B — $694.6K — $245.44 — $248.66 — $32.96B — 35.69 $6.92 —
Martin Marietta Materials  MLM $504.44 —
-0.94
$30.86B — $327.92K — $502.62 — $509.5 — $30.86B — 15.57 $32.39 —
DuPont de Nemours, Inc.  DD $65.69 —
-0.55
$27.64B — $2.41M — $64.91 — $66.25 — $27.64B — 37.11 $1.77 —
Nucor  NUE $115.72 —
+0.37
$26.68B — $1.34M — $114.27 — $116.26 — $26.68B — 13.67 $8.46 —
Nutrien  NTR $54.05 —
+0.69
$26.41B — $1.71M — $53.36 — $54.06 — $26.41B — 39.74 $1.36 —
PPG Industries  PPG $102.57 —
-1.5
$23.63B — $1.94M — $101.76 — $104 — $23.63B — 17.93 $5.72 —
ArcelorMittal S.A.  MT $29.58 —
+0.58
$22.53B — $1.69M — $29.2 — $29.66 — $22.53B — 17.50 $1.69 —
Dow  DOW $30.02 —
+0.87
$21.22B — $11.5M — $29.12 — $30.08 — $21.22B — 75.04 $0.4 —
AngloGold Ashanti  AU $39.6 —
-2.37
$20.42B — $2.55M — $39.06 — $39.69 — $20.42B — 16.99 $2.33 —
Gold Fields  GFI $21.8 —
-2.77
$20.09B — $4.04M — $21.42 — $21.91 — $20.09B — 15.79 $1.38 —
International Flavors & Fragrances  IFF $76.24 —
-0.52
$19.6B — $1.35M — $75.27 — $76.68 — $19.6B — 80.25 $0.95 —
LyondellBasell Industries  LYB $59.44 —
+0.32
$19.19B — $4.63M — $57.16 — $59.88 — $19.19B — 14.35 $4.14 —
Kinross Gold  KGC $14.49 —
-1.23
$18.01B — $15.3M — $14.24 — $14.55 — $18.01B — 18.81 $0.77 —
Teck Resources  TECK $35.58 —
-1.82
$18.01B — $3.32M — $35.29 — $36.19 — $18.01B — 711.60 $0.05 —
Reliance  RS $284.25 —
-0.32
$15.08B — $301.91K — $280.68 — $286.28 — $15.08B — 20.20 $14.07 —
POSCO Holdings Inc.  PKX $45.74 —
-0.35
$13.84B — $197.02K — $45.08 — $45.89 — $13.84B — 27.22 $1.68 —
RPM  RPM $104.44 —
-1.05
$13.55B — $356.72K — $103.81 — $105.57 — $13.55B — 20.92 $4.99 —
CF Industries  CF $78.47 —
+1.51
$13.06B — $1.88M — $76.8 — $78.59 — $13.06B — 11.64 $6.74 —
Westlake  WLK $93.39 —
-1.44
$12.17B — $598.07K — $91.71 — $93.84 — $12.17B — 20.12 $4.64 —
Alamos Gold  AGI $27.96 —
-1.06
$11.86B — $2.25M — $27.35 — $28.1 — $11.86B — 40.52 $0.69 —
Suzano  SUZ $9.05 —
-1.52
$11.34B — $1.02M — $8.98 — $9.09 — $11.34B — 0 -$0.98 —
Avantor  AVTR $12.93 —
-16.58
$10.56B — $42.76M — $12.2 — $13.2 — $10.56B — 12.43 $1.04 —
James Hardie Industries  JHX $24.29 —
-0.65
$10.44B — $1.75M — $23.98 — $24.63 — $10.44B — 24.04 $1.01 —
Harmony Gold Mining Company  HMY $15.4 —
-3.69
$9.98B — $5.55M — $15.15 — $15.51 — $9.98B — 17.30 $0.89 —
Sociedad Química y Minera de Chile  SQM $35.8 —
-0.11
$9.92B — $488.08K — $35.31 — $35.9 — $9.92B — 0 -$1.41 —
United States Steel  X $42.68 —
+0.99
$9.66B — $5.06M — $41.99 — $42.89 — $9.66B — 27.18 $1.57 —
Pan American Silver  PAAS $25.47 —
-2.08
$9.41B — $2.69M — $25.05 — $25.75 — $9.41B — 82.16 $0.31 —
Eastman Chemical Company  EMN $75.84 —
-6.16
$9.33B — $2.16M — $75.33 — $78.47 — $9.33B — 9.66 $7.85 —
The Mosaic Company  MOS $29.13 —
+0.69
$9.24B — $3.65M — $28.69 — $29.17 — $9.24B — 52.96 $0.55 —
ICL  ICL $6.74 —
+1.05
$8.7B — $485.06K — $6.66 — $6.74 — $8.7B — 21.06 $0.32 —
CEMEX, S.A.B. de C.V  CX $5.92 —
+4.04
$8.59B — $18.73M — $5.61 — $5.98 — $8.59B — 9.70 $0.61 —
Eagle Materials  EXP $218.88 —
-1.09
$7.37B — $233.71K — $217.41 — $221.08 — $7.37B — 15.64 $13.99 —
Axalta Coating Systems  AXTA $31.83 —
-1.39
$7.06B — $1.13M — $31.71 — $32.27 — $7.06B — 17.88 $1.78 —
Alcoa  AA $25.71 —
-2.76
$6.84B — $5.29M — $25.36 — $26.07 — $6.84B — 6.87 $3.74 —
Albemarle  ALB $57.73 —
-0.76
$6.84B — $3.06M — $56.65 — $58.25 — $6.84B — 0 -$11.19 —
Simpson Manufacturing  SSD $153.54 —
-0.58
$6.48B — $171.2K — $151.46 — $154.41 — $6.48B — 20.20 $7.6 —
West Fraser Timber  WFG $73.56 —
+1.14
$5.76B — $169.82K — $71.25 — $73.64 — $5.76B — 0 -$0.03 —
NewMarket  NEU $600.98 —
-0.97
$5.73B — $33.63K — $592.77 — $601.29 — $5.73B — 11.96 $50.24 —
Ternium  TX $28.51 —
-2.16
$5.72B — $135.21K — $28.42 — $29.01 — $5.72B — 0 -$0.3 —
Gerdau  GGB $2.66 —
+0.38
$5.39B — $6.72M — $2.62 — $2.67 — $5.39B — 7.00 $0.38 —
FMC  FMC $41.18 —
+0.96
$5.14B — $1.55M — $40.77 — $41.96 — $5.14B — 12.82 $3.21 —
Commercial Metals Company  CMC $44.16 —
-0.52
$5.02B — $729.53K — $43.57 — $44.48 — $5.02B — 73.59 $0.6 —
Element  ESI $20.2 —
-1.61
$4.98B — $2.37M — $20.07 — $20.6 — $4.98B — 17.26 $1.17 —
Celanese  CE $43.53 —
-0.41
$4.88B — $2.32M — $42.5 — $43.62 — $4.88B — 0 -$13.85 —
Osisko Gold Royalties  OR $23.35 —
-0.09
$4.35B — $1.01M — $22.75 — $23.6 — $4.35B — 259.44 $0.09 —
Cabot  CBT $79.2 —
-0.39
$4.31B — $236.51K — $78.2 — $79.52 — $4.31B — 10.54 $7.51 —
MP Materials  MP $24.41 —
-6.15
$4.25B — $4.38M — $24.35 — $26.09 — $4.25B — 0 -$0.57 —
B2Gold  BTG $3.08 —
-2.22
$4.15B — $57.35M — $3.02 — $3.11 — $4.15B — 0 -$0.48 —
IAMGOLD  IAG $7.03 —
-2.23
$4.13B — $9.78M — $6.9 — $7.09 — $4.13B — 4.68 $1.5 —
Eldorado Gold  EGO $19.07 —
-1.75
$3.98B — $928.73K — $18.85 — $19.18 — $3.98B — 13.06 $1.46 —
Cleveland-Cliffs  CLF $7.91 —
0
$3.91B — $11.95M — $7.71 — $7.96 — $3.91B — 0 -$1.57 —
Sensient  SXT $90.99 —
+13.54
$3.86B — $1.46M — $80 — $91.13 — $3.86B — 30.94 $2.94 —
Coeur Mining  CDE $5.67 —
-2.91
$3.73B — $10.66M — $5.57 — $5.73 — $3.73B — 37.79 $0.15 —
Hecla Mining Company  HL $5.85 —
-0.51
$3.72B — $16.04M — $5.64 — $5.91 — $3.72B — 97.50 $0.06 —
Compañía de Minas Buenaventura S.A.A  BVN $14.57 —
-2.8
$3.7B — $1.03M — $14.37 — $14.83 — $3.7B — 10.04 $1.45 —
Boise Cascade Company  BCC $95.51 —
-0.6
$3.64B — $196.34K — $93.98 — $95.87 — $3.64B — 9.98 $9.57 —
Orla Mining  ORLA $10.72 —
-1.11
$3.49B — $1.07M — $10.4 — $10.88 — $3.49B — 39.70 $0.27 —
Tecnoglass  TGLS $72.32 —
+0.31
$3.4B — $190.82K — $71.09 — $72.32 — $3.4B — 21.08 $3.43 —
Sibanye Stillwater  SBSW $4.53 —
-3.62
$3.32B — $6.8M — $4.5 — $4.58 — $3.32B — 0 -$0.55 —
Equinox Gold  EQX $6.71 —
-1.32
$3.1B — $6.47M — $6.6 — $6.74 — $3.1B — 8.94 $0.75 —
Avient  AVNT $33.34 —
-1.01
$3.08B — $361.88K — $32.89 — $33.45 — $3.08B — 18.11 $1.84 —
The Scotts Miracle-Gro Company  SMG $53.08 —
-0.95
$3.08B — $1M — $52.23 — $53.68 — $3.08B — 0 -$0.4 —
First Majestic Silver  AG $6.19 —
-0.8
$3.01B — $17.68M — $6 — $6.25 — $3.01B — 0 -$0.34 —
H.B. Fuller Company  FUL $54.57 —
-0.82
$2.98B — $278.74K — $53.81 — $54.82 — $2.98B — 27.42 $1.99 —
Hudbay Minerals  HBM $7.45 —
-1.46
$2.97B — $5.08M — $7.34 — $7.51 — $2.97B — 37.25 $0.2 —
New Gold  NGD $3.39 —
-2.02
$2.75B — $21.41M — $3.31 — $3.44 — $2.75B — 24.21 $0.14 —
Warrior Met Coal  HCC $49.1 —
-2.15
$2.64B — $518.7K — $48.24 — $49.44 — $2.64B — 10.25 $4.79 —
Olin  OLN $22 —
-1.03
$2.56B — $1.1M — $21.69 — $22.15 — $2.56B — 24.17 $0.91 —
Ashland  ASH $53.12 —
-0.49
$2.52B — $369.54K — $52.1 — $53.2 — $2.52B — 0 -$0.1 —
Sandstorm Gold  SAND $8.44 —
-0.82
$2.49B — $3.96M — $8.27 — $8.5 — $2.49B — 168.79 $0.05 —
Sylvamo  SLVM $59.57 —
-1.39
$2.46B — $226.48K — $58.44 — $59.61 — $2.46B — 8.29 $7.18 —
Huntsman  HUN $13.33 —
-0.22
$2.32B — $2.49M — $13.03 — $13.36 — $2.32B — 0 -$0.94 —
Sasol Limited  SSL $3.56 —
+1.71
$2.24B — $361.95K — $3.5 — $3.57 — $2.24B — 0 -$4.17 —
Companhia Siderúrgica Nacional  SID $1.68 —
+0.6
$2.23B — $2.83M — $1.64 — $1.7 — $2.23B — 0 -$0.34 —
Fortuna Mining  FSM $6.06 —
-1.14
$1.87B — $8.55M — $5.89 — $6.1 — $1.87B — 14.78 $0.41 —
Minerals  MTX $52.98 —
-9.9
$1.87B — $396.21K — $52.42 — $58.31 — $1.87B — 0 -$0.78 —
Quaker Chemical  KWR $105.08 —
-0.54
$1.87B — $137.61K — $102.05 — $105.23 — $1.87B — 16.14 $6.51 —
The Chemours Company  CC $12.37 —
-0.56
$1.86B — $1.66M — $12.15 — $12.45 — $1.86B — 21.70 $0.57 —
Materion  MTRN $83.19 —
-0.59
$1.74B — $68.72K — $81.87 — $83.19 — $1.74B — 297.10 $0.28 —
Pimco Dynamic Income Opportunities Fund  PDO $13.49 —
+0.9
$1.72B — $437.95K — $13.33 — $13.5 — $1.72B — 6.39 $2.11 —
Alpha Metallurgical Resources  AMR $126.2 —
-2.47
$1.69B — $165.94K — $123.25 — $126.32 — $1.69B — 8.83 $14.29 —
NovaGold Resources  NG $4.44 —
-10.84
$1.66B — $6.53M — $4.35 — $4.91 — $1.66B — 0 -$0.14 —
MAG Silver  MAG $15.48 —
-1.53
$1.62B — $366.22K — $15.09 — $15.66 — $1.62B — 20.64 $0.75 —
Braskem  BAK $3.95 —
-3.42
$1.61B — $546.68K — $3.92 — $4.08 — $1.61B — 0 -$4.98 —
Perimeter  PRM $10.2 —
-0.49
$1.52B — $560.25K — $9.99 — $10.22 — $1.52B — 0 -$0.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا