$3.51T
إجمالي القيمة السوقية
$102.61B
إجمالي حجم التداول
BTC 61.45%   •   ETH 9.14%
السيطرة

منصة التبادل: NYSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (93)
خدمات الاتصال (93)
جميع الصناعات
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $119.48 —
+1.31
$214.8B — $8.08M — $117.87 — $120.34 — $214.8B — 24.43 $4.89 —
AT&T  T $27.97 —
-0.78
$201.4B — $22.25M — $27.78 — $28.39 — $201.4B — 17.15 $1.63 —
Verizon Communications  VZ $42.5 —
-1.19
$179.19B — $16.72M — $42.33 — $43.11 — $179.19B — 10.11 $4.2 —
Spotify Technology  SPOT $715.57 —
+0.66
$146.73B — $1.25M — $709.47 — $723.7 — $146.73B — 110.59 $6.47 —
Roblox  RBLX $100.44 —
+3.37
$68.13B — $8.82M — $98.02 — $100.74 — $68.13B — 0 -$1.33 —
América Móvil, S.A.B. de C.V.  AMX $17.49 —
+0.46
$52.89B — $2.49M — $17.39 — $17.7 — $52.89B — 35.69 $0.49 —
Chunghwa Telecom  CHT $46.13 —
+1.1
$35.82B — $78.89K — $46.11 — $46.33 — $35.82B — 28.47 $1.62 —
Live Nation Entertainment  LYV $142.32 —
+3
$32.99B — $2.19M — $139.52 — $142.9 — $32.99B — 48.08 $2.96 —
Telefónica  TEF $5.39 —
+2.86
$30.93B — $593.05K — $5.39 — $5.48 — $30.93B — 0 -$0.1 —
Tencent Music Entertainment  TME $18.86 —
+2.39
$29.21B — $4.97M — $18.45 — $19 — $29.21B — 22.18 $0.85 —
TELUS  TU $16.13 —
+0.06
$24.42B — $2.23M — $16.08 — $16.22 — $24.42B — 27.81 $0.58 —
Pinterest  PINS $35.22 —
+4.08
$23.83B — $7.4M — $34.21 — $35.29 — $23.83B — 12.94 $2.72 —
BCE Inc.  BCE $22.39 —
-0.4
$20.64B — $3.16M — $22.3 — $22.64 — $20.64B — 72.22 $0.31 —
Telefônica Brasil  VIV $11 —
+2.42
$17.82B — $1.68M — $10.78 — $11.04 — $17.82B — 17.46 $0.63 —
Twilio  TWLO $116.67 —
+2.89
$17.81B — $1.29M — $114.2 — $117.04 — $17.81B — 0 -$0.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.81 —
+0.96
$16.82B — $455.81K — $16.73 — $16.9 — $16.82B — 11.92 $1.41 —
Rogers Communications  RCI $27.92 —
+0.98
$15.36B — $641.03K — $27.67 — $27.95 — $15.36B — 11.78 $2.37 —
Omnicom  OMC $70.66 —
+1.7
$13.84B — $3.07M — $69.65 — $70.71 — $13.84B — 9.65 $7.32 —
Snap  SNAP $8.27 —
+4.16
$13.82B — $37.63M — $7.89 — $8.29 — $13.82B — 0 -$0.31 —
KT  KT $20.16 —
+0.85
$9.81B — $1.25M — $20.15 — $20.46 — $9.81B — 21.44 $0.94 —
Pearson  PSO $14.65 —
+0.41
$9.6B — $697.85K — $14.63 — $14.79 — $9.6B — 17.03 $0.86 —
TIM  TIMB $19.09 —
+2.69
$9.38B — $357.32K — $18.78 — $19.2 — $9.38B — 14.91 $1.28 —
The New York Times Company  NYT $56.03 —
+0.74
$9.14B — $1.07M — $55.63 — $56.27 — $9.14B — 30.61 $1.83 —
SK Telecom Co., Ltd.  SKM $22.37 —
+1.96
$8.73B — $603.19K — $22.26 — $22.54 — $8.73B — 9.51 $2.35 —
The Interpublic Group of Companies  IPG $23.48 —
+2.09
$8.68B — $4.9M — $23.06 — $23.52 — $8.68B — 17.92 $1.31 —
WPP  WPP $36.79 —
-0.92
$8.09B — $331.34K — $36.79 — $37.55 — $8.09B — 10.98 $3.35 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.98 —
+1.87
$5.21B — $1.24M — $5.89 — $6.01 — $5.21B — 18.12 $0.33 —
United States Cellular  USM $60.93 —
+1.94
$5.18B — $136.76K — $60.04 — $61.01 — $5.18B — 0 -$0.46 —
PLDT  PHI $21.74 —
+1.21
$4.7B — $54.51K — $21.69 — $21.99 — $4.7B — 8.36 $2.6 —
Madison Square Garden Sports  MSGS $190.74 —
+1.8
$4.58B — $181.03K — $188.24 — $190.82 — $4.58B — 908.28 $0.21 —
Lumen  LUMN $4.07 —
+0.74
$4.18B — $8.99M — $3.98 — $4.24 — $4.18B — 0 -$0.32 —
Telephone and Data Systems  TDS $33.97 —
+2.6
$3.88B — $677.38K — $33.38 — $33.99 — $3.88B — 0 -$1.05 —
Cinemark  CNK $31.94 —
-0.62
$3.67B — $3.34M — $31.03 — $32.57 — $3.67B — 20.60 $1.55 —
Autohome  ATHM $25.91 —
+1.97
$3.11B — $173.37K — $25.43 — $26.11 — $3.11B — 14.31 $1.81 —
Manchester United  MANU $17.58 —
+1.91
$3B — $220.81K — $17.04 — $17.67 — $3B — 0 -$0.52 —
Telecom Argentina  TEO $9.45 —
+0.21
$2.9B — $30.77K — $9.43 — $9.61 — $2.9B — 94.50 $0.1 —
TEGNA  TGNA $16.77 —
+2.01
$2.7B — $777.86K — $16.4 — $16.82 — $2.7B — 5.92 $2.83 —
Genius Sports  GENI $9.87 —
+0.92
$2.34B — $2.88M — $9.77 — $10.01 — $2.34B — 0 -$0.19 —
Yelp  YELP $35.63 —
+0.62
$2.27B — $738.9K — $35.27 — $35.89 — $2.27B — 17.46 $2.04 —
John Wiley & Sons  WLY $37.03 —
-1.86
$2B — $853.66K — $36.5 — $37.95 — $2B — 50.04 $0.74 —
IHS Holding  IHS $5.88 —
+4.44
$1.97B — $747.67K — $5.63 — $5.91 — $1.97B — 0 -$0.13 —
IDT  IDT $67.26 —
+1.83
$1.7B — $244.57K — $66.24 — $67.78 — $1.7B — 17.74 $3.79 —
IMAX  IMAX $29.24 —
+1.25
$1.57B — $1.21M — $28.58 — $29.3 — $1.57B — 63.56 $0.46 —
AMC Entertainment  AMC $3.13 —
-0.63
$1.36B — $6.14M — $3.11 — $3.23 — $1.36B — 0 -$0.91 —
Grupo Televisa, S.A.B.  TV $2.25 —
+3.21
$1.25B — $1.72M — $2.19 — $2.26 — $1.25B — 0 -$101.12 —
fuboTV  FUBO $3.26 —
+2.84
$1.11B — $8.17M — $3.2 — $3.38 — $1.11B — 16.30 $0.2 —
Fiverr  FVRR $29.88 —
+2.22
$1.07B — $466.4K — $29.21 — $30.03 — $1.07B — 62.25 $0.48 —
Altice USA  ATUS $2.08 —
+1.46
$972.87M — $2.22M — $2.04 — $2.15 — $972.87M — 0 -$0.33 —
Emerald Holding  EEX $4.71 —
+0.86
$936.63M — $60.79K — $4.69 — $4.84 — $936.63M — 471.00 $0.01 —
HUYA  HUYA $3.99 —
+2.31
$891.8M — $1.62M — $3.91 — $4 — $891.8M — 0 -$0.07 —
Cable One  CABO $129.83 —
-1.5
$730.65M — $242.18K — $129.52 — $138.44 — $730.65M — 0 -$3.61 —
MediaAlpha  MAX $10.91 —
+0.18
$715.86M — $266.11K — $10.7 — $11.12 — $715.86M — 37.62 $0.29 —
Deluxe  DLX $15.04 —
+1.97
$672.55M — $374.39K — $14.76 — $15.15 — $672.55M — 12.03 $1.25 —
Shutterstock  SSTK $18.28 —
+4.04
$644.44M — $160.29K — $17.84 — $18.35 — $644.44M — 16.77 $1.09 —
Nextdoor  KIND $1.55 —
+1.97
$593.01M — $1.16M — $1.53 — $1.6 — $593.01M — 0 -$0.24 —
Clear Channel Outdoor  CCO $1.15 —
+4.55
$571.22M — $1.59M — $1.11 — $1.15 — $571.22M — 0 -$0.23 —
The Marcus  MCS $17.3 —
+1.29
$541.45M — $122.7K — $17.02 — $17.33 — $541.45M — 0 -$0.41 —
Gannett  GCI $3.41 —
+0.29
$499.35M — $1.04M — $3.4 — $3.5 — $499.35M — 9.21 $0.37 —
Gray Media  GTN $4.09 —
+6.79
$475.61M — $1.19M — $3.81 — $4.12 — $475.61M — 1.74 $2.34 —
Boston Omaha  BOC $14.02 —
-0.07
$440.98M — $80.91K — $13.92 — $14.15 — $440.98M — 467.33 $0.03 —
Zhihu  ZH $3.95 —
+3.4
$360.5M — $507.35K — $3.84 — $3.98 — $360.5M — 0 -$0.03 —
Ooma  OOMA $12.47 —
+2.13
$343.68M — $138.98K — $12.19 — $12.47 — $343.68M — 0 -$0.19 —
WideOpenWest  WOW $4 —
+0.76
$341.9M — $228.09K — $3.98 — $4.11 — $341.9M — 0 -$0.71 —
The Arena  AREN $5.7 —
+10.25
$271.1M — $334.04K — $5.29 — $6.18 — $271.1M — 16.76 $0.34 —
Entravision Communications  EVC $2.12 —
+4.43
$192.87M — $215.3K — $2.03 — $2.12 — $192.87M — 0 -$1.23 —
Cheetah Mobile  CMCM $4.14 —
+2.73
$127.06M — $13.83K — $4.06 — $4.18 — $127.06M — 0 -$2.89 —
Townsquare Media  TSQ $7.08 —
+1.87
$115.77M — $64.97K — $6.83 — $7.13 — $115.77M — 0 -$1 —
Skillz  SKLZ $6.22 —
+1.47
$99.09M — $27.13K — $6.09 — $6.34 — $99.09M — 0 -$2.7 —
Kuke Music Holding  KUKE $2.96 —
-1
$83.93M — $11.81K — $2.96 — $3.13 — $83.93M — 0 -$2.28 —
Inuvo  INUV $3.6 —
+1.41
$51.93M — $227.09K — $3.35 — $3.8 — $51.93M — 0 -$0.3 —
Zedge  ZDGE $3.7 —
+33.09
$51.31M — $1.27M — $2.85 — $3.75 — $51.31M — 0 -$0.13 —
KORE  KORE $2.24 —
-4.68
$38.44M — $6.87K — $2.24 — $2.34 — $38.44M — 0 -$7.43 —
Phoenix New Media  FENG $2.08 —
-2.54
$24.98M — $485 — $2.08 — $2.08 — $24.98M — 0 -$0.6 —
AT&T  T-PC $18.55 —
-0.61
$0 — $141.94K — $18.5 — $18.78 — $0 — 7.80 $2.38 —
Telephone and Data Systems  TDS-PV $18 —
-0.61
$0 — $15.59K — $17.87 — $18.21 — $0 — 20.27 $0.89 —
AT&T Inc.  T-PA $19.56 —
-0.61
$0 — $100.56K — $19.5 — $19.79 — $0 — 8.22 $2.38 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Endeavor  EDR $29.25 —
0
$9.52B — $0 — $0 — $0 — $9.52B — 0 $0 —
John Wiley & Sons  WLYB $37.27 —
-3.73
$1.96B — $767 — $37.27 — $38.48 — $1.96B — 50.36 $0.74 —
Lions Gate Entertainment  LGF-A $8.59 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lionsgate Studios Corp.  LGF-B $7.69 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Innovid  CTV $3.14 —
0
$473.89M — $0 — $0 — $0 — $473.89M — 0 $0 —
Gray Media, Inc.  GTN-A $9.11 —
-5.3
$421.76M — $2.4K — $9.11 — $9.61 — $421.76M — 3.89 $2.34 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Oi  OIBR-C $0.81 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Airspan Networks  MIMO $0.11 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا