$3.56T
إجمالي القيمة السوقية
$176.03B
إجمالي حجم التداول
BTC 60.83%   •   ETH 8.71%
السيطرة

منصة التبادل: NYSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (87)
خدمات الاتصال (87)
جميع الصناعات
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $110.03 —
-0.99
$197.81B — $3.98M — $108.78 — $110.28 — $197.81B — 22.45 $4.9 —
AT&T  T $27.47 —
+0.88
$197.81B — $15.06M — $27.16 — $27.52 — $197.81B — 16.85 $1.63 —
Verizon Communications  VZ $43.34 —
+0.48
$182.71B — $5.62M — $42.86 — $43.48 — $182.71B — 10.31 $4.2 —
Spotify Technology  SPOT $655.57 —
+2.96
$134.43B — $1.14M — $628.9 — $658.52 — $134.43B — 104.05 $6.3 —
Roblox  RBLX $82.9 —
+1.33
$56.23B — $2.62M — $80.53 — $82.95 — $56.23B — 0 -$1.33 —
América Móvil, S.A.B. de C.V.  AMX $17.59 —
+0.66
$53.81B — $573.09K — $17.29 — $17.64 — $53.81B — 36.63 $0.48 —
Chunghwa Telecom  CHT $44.33 —
-0.18
$34.39B — $80.59K — $44.19 — $44.44 — $34.39B — 27.70 $1.6 —
Live Nation Entertainment  LYV $144.6 —
+0.12
$33.51B — $850.56K — $142.22 — $144.75 — $33.51B — 49.01 $2.95 —
Telefónica  TEF $5.2 —
+0.78
$29.69B — $433.83K — $5.12 — $5.2 — $29.69B — 0 -$0.1 —
Tencent Music Entertainment  TME $17.38 —
+2.63
$26.91B — $3.73M — $16.82 — $17.49 — $26.91B — 20.68 $0.84 —
TELUS  TU $16.1 —
+0.66
$24.37B — $808.43K — $15.96 — $16.13 — $24.37B — 28.23 $0.57 —
Pinterest  PINS $31.01 —
-2.35
$20.98B — $4.47M — $30.54 — $31.23 — $20.98B — 11.39 $2.72 —
BCE Inc.  BCE $21.53 —
+0.26
$19.84B — $829.05K — $21.36 — $21.63 — $19.84B — 71.74 $0.3 —
Twilio  TWLO $114.17 —
-1.48
$17.43B — $799.97K — $113.23 — $115.31 — $17.43B — 0 -$0.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.7 —
-2.14
$16.59B — $225.57K — $16.6 — $16.75 — $16.59B — 11.59 $1.44 —
Telefônica Brasil  VIV $9.71 —
-0.31
$15.72B — $437.1K — $9.52 — $9.73 — $15.72B — 15.65 $0.62 —
Rogers Communications  RCI $26.08 —
+0.15
$14.38B — $256.96K — $25.8 — $26.23 — $14.38B — 11.19 $2.33 —
Omnicom  OMC $72.96 —
-0.23
$14.29B — $1.12M — $71.98 — $72.99 — $14.29B — 9.96 $7.32 —
Snap  SNAP $8.29 —
-1.66
$13.85B — $9.85M — $8.21 — $8.34 — $13.85B — 0 -$0.31 —
Pearson  PSO $16.65 —
+0.51
$10.98B — $230.27K — $16.53 — $16.65 — $10.98B — 19.58 $0.85 —
KT  KT $19.25 —
+0.73
$9.39B — $527.84K — $18.91 — $19.29 — $9.39B — 20.92 $0.92 —
The New York Times Company  NYT $55.28 —
+0.71
$9.01B — $257.57K — $54.42 — $55.34 — $9.01B — 30.20 $1.83 —
The Interpublic Group of Companies  IPG $23.98 —
-0.33
$8.87B — $2.32M — $23.63 — $23.99 — $8.87B — 18.30 $1.31 —
WPP  WPP $40.05 —
+0.23
$8.67B — $141.62K — $39.61 — $40.06 — $8.67B — 12.09 $3.31 —
TIM  TIMB $16.89 —
-0.36
$8.39B — $156.12K — $16.64 — $16.95 — $8.39B — 13.51 $1.25 —
SK Telecom Co., Ltd.  SKM $20.5 —
+0.64
$7.91B — $123.66K — $20.36 — $20.53 — $7.91B — 8.95 $2.29 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.36 —
-2
$5.54B — $488.18K — $6.31 — $6.37 — $5.54B — 19.27 $0.33 —
United States Cellular  USM $60.51 —
-0.62
$5.14B — $31.99K — $59.99 — $60.74 — $5.14B — 0 -$0.46 —
PLDT  PHI $22.39 —
+0.09
$4.84B — $23.32K — $22.04 — $22.49 — $4.84B — 8.57 $2.61 —
Madison Square Garden Sports  MSGS $190.7 —
+0.24
$4.58B — $28.11K — $189.12 — $190.98 — $4.58B — 908.09 $0.21 —
Telephone and Data Systems  TDS $33.62 —
-0.64
$3.84B — $314.4K — $33.01 — $34.03 — $3.84B — 0 -$1.05 —
Lumen  LUMN $3.72 —
-3.12
$3.82B — $5.61M — $3.67 — $3.82 — $3.82B — 0 -$0.32 —
Cinemark  CNK $32.7 —
+0.8
$3.76B — $864.37K — $32.25 — $32.85 — $3.76B — 21.09 $1.55 —
Telecom Argentina  TEO $10.66 —
+2.26
$3.31B — $96.07K — $10.09 — $10.67 — $3.31B — 96.86 $0.11 —
Autohome  ATHM $24.81 —
-0.24
$2.94B — $129.43K — $24.47 — $24.94 — $2.94B — 13.70 $1.81 —
TEGNA  TGNA $16.69 —
-0.15
$2.68B — $345.55K — $16.39 — $16.71 — $2.68B — 5.89 $2.83 —
Genius Sports  GENI $10.42 —
+5.41
$2.47B — $2.73M — $9.74 — $10.49 — $2.47B — 0 -$0.19 —
Yelp  YELP $37.69 —
-0.95
$2.41B — $191.59K — $37.41 — $37.79 — $2.41B — 18.47 $2.04 —
Manchester United  MANU $13.56 —
+1.99
$2.31B — $173.52K — $13.23 — $13.7 — $2.31B — 0 -$1.08 —
John Wiley & Sons  WLY $40.79 —
-0.46
$2.22B — $165.68K — $40.26 — $40.84 — $2.22B — 55.12 $0.74 —
IHS Holding  IHS $5.41 —
-1.58
$1.82B — $324.42K — $5.33 — $5.49 — $1.82B — 0 -$0.13 —
IDT  IDT $61 —
-0.12
$1.54B — $41.48K — $60.25 — $61.38 — $1.54B — 19.36 $3.15 —
IMAX  IMAX $27.08 —
+0.63
$1.46B — $327.68K — $26.31 — $27.09 — $1.46B — 58.86 $0.46 —
AMC Entertainment  AMC $3.23 —
-0.35
$1.4B — $10.8M — $3.13 — $3.34 — $1.4B — 0 -$0.91 —
Fiverr  FVRR $33.81 —
+1.99
$1.21B — $219.79K — $32.62 — $33.86 — $1.21B — 70.43 $0.48 —
Altice USA  ATUS $2.39 —
+5.3
$1.12B — $1.98M — $2.27 — $2.41 — $1.12B — 0 -$0.33 —
Grupo Televisa, S.A.B.  TV $2.03 —
-0.74
$1.11B — $2.14M — $2.01 — $2.04 — $1.11B — 0 -$99.23 —
fuboTV  FUBO $3.25 —
+2.69
$1.11B — $6.76M — $3.1 — $3.27 — $1.11B — 16.22 $0.2 —
Emerald Holding  EEX $4.46 —
0
$886.91M — $26.58K — $4.4 — $4.49 — $886.91M — 446.00 $0.01 —
Cable One  CABO $149.38 —
+1.09
$840.68M — $121.85K — $143.93 — $150.07 — $840.68M — 0 -$3.61 —
HUYA  HUYA $3.66 —
+0.41
$816.93M — $452.92K — $3.58 — $3.67 — $816.93M — 0 -$0.07 —
MediaAlpha  MAX $10.07 —
-0.89
$660.74M — $123.1K — $9.99 — $10.11 — $660.74M — 34.72 $0.29 —
Shutterstock  SSTK $18.01 —
-2.91
$634.92M — $56.9K — $17.85 — $18.27 — $634.92M — 16.52 $1.09 —
Deluxe  DLX $13.75 —
-1.5
$614.86M — $170.62K — $13.67 — $13.9 — $614.86M — 11.00 $1.25 —
Nextdoor  KIND $1.49 —
+2.05
$570.06M — $1.12M — $1.43 — $1.49 — $570.06M — 0 -$0.24 —
The Marcus  MCS $17.02 —
+0.59
$532.69M — $112.01K — $16.52 — $17.04 — $532.69M — 0 -$0.41 —
Clear Channel Outdoor  CCO $1.07 —
-3.6
$531.49M — $622.92K — $1.05 — $1.11 — $531.49M — 0 -$0.23 —
Gannett  GCI $3.42 —
+0.29
$500.81M — $281.55K — $3.31 — $3.44 — $500.81M — 9.24 $0.37 —
Boston Omaha  BOC $14.35 —
+0.99
$451.36M — $41.08K — $14.11 — $14.39 — $451.36M — 478.33 $0.03 —
Gray Media  GTN $3.84 —
+1.86
$432.09M — $1.01M — $3.71 — $3.89 — $432.09M — 1.64 $2.34 —
Ooma  OOMA $13.02 —
-2.54
$358.84M — $31.71K — $12.99 — $13.28 — $358.84M — 0 -$0.26 —
WideOpenWest  WOW $4.16 —
-0.24
$355.58M — $58.67K — $4.1 — $4.2 — $355.58M — 0 -$0.71 —
Zhihu  ZH $3.95 —
-1.62
$347.75M — $62.46K — $3.91 — $4.01 — $347.75M — 0 -$0.26 —
The Arena  AREN $6.79 —
-13.02
$322.94M — $524.15K — $6.7 — $7.83 — $322.94M — 19.97 $0.34 —
Entravision Communications  EVC $1.91 —
+0.79
$173.31M — $48.86K — $1.85 — $1.92 — $173.31M — 0 -$1.23 —
Cheetah Mobile  CMCM $4.17 —
+0.97
$127.98M — $28.28K — $3.92 — $4.23 — $127.98M — 0 -$2.88 —
Townsquare Media  TSQ $6.71 —
+0.15
$109.72M — $26.56K — $6.54 — $6.82 — $109.72M — 0 -$1 —
Skillz  SKLZ $6.19 —
-5.57
$98.53M — $27.85K — $6.16 — $6.46 — $98.53M — 0 -$2.7 —
Inuvo  INUV $0.4299 —
-2.06
$62.29M — $490.02K — $0.4199 — $0.45 — $62.29M — 0 -$0.03 —
KORE  KORE $2.33 —
+0.92
$40.01M — $6K — $2.33 — $2.34 — $40.01M — 0 -$7.43 —
Zedge  ZDGE $2.4 —
+0.42
$33.28M — $28.79K — $2.27 — $2.43 — $33.28M — 0 -$0.14 —
Phoenix New Media  FENG $2.32 —
+4.5
$27.87M — $334 — $2.32 — $2.32 — $27.87M — 0 -$0.6 —
Kuke Music Holding  KUKE $3.33 —
-2.29
$23.86M — $4.21K — $3.3 — $3.38 — $23.86M — 0 -$2.27 —
AT&T  T-PC $18.76 —
-0.42
$0 — $37.37K — $18.67 — $18.83 — $0 — 7.89 $2.38 —
Telephone and Data Systems  TDS-PV $17.3 —
+0.29
$0 — $53.18K — $17.07 — $17.3 — $0 — 19.48 $0.89 —
AT&T Inc.  T-PA $19.84 —
-0.3
$0 — $30.38K — $19.78 — $19.87 — $0 — 8.34 $2.38 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Endeavor  EDR $29.25 —
0
$9.52B — $0 — $0 — $0 — $9.52B — 0 $0 —
John Wiley & Sons  WLYB $43.95 —
0
$2.26B — $4 — $43.95 — $43.95 — $2.26B — 59.39 $0.74 —
Lions Gate Entertainment  LGF-A $8.59 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lionsgate Studios Corp.  LGF-B $7.69 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Gray Media, Inc.  GTN-A $9 —
+12.64
$477.84M — $1.18K — $8.5 — $9 — $477.84M — 3.84 $2.34 —
Innovid  CTV $3.14 —
0
$473.89M — $0 — $0 — $0 — $473.89M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Airspan Networks  MIMO $0.11 —
0
$8.43M — $0 — $0 — $0 — $8.43M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا