$3.5T
إجمالي القيمة السوقية
$98.18B
إجمالي حجم التداول
BTC 61.39%   •   ETH 9.12%
السيطرة

منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (452)
جميع القطاعات
إدارة الأصول (452)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.2 —
+1.31
$167.67B — $1.32M — $137.54 — $140.03 — $167.67B — 41.87 $3.3 —
BlackRock  BLK $983.1 —
+1.16
$152.31B — $259.5K — $977.23 — $989.15 — $152.31B — 23.85 $41.21 —
KKR &  KKR $123.7 —
+1.95
$114.45B — $1.12M — $121.64 — $125.26 — $114.45B — 53.31 $2.32 —
Brookfield Asset Management  BAM $55.42 —
+1.5
$89.38B — $606.56K — $55.17 — $55.89 — $89.38B — 40.75 $1.36 —
Apollo Global Management  APO $134.49 —
+1.8
$76.86B — $1.06M — $132.84 — $136.38 — $76.86B — 23.47 $5.73 —
The Bank of New York Mellon  BK $90.42 —
+2.06
$64.69B — $1.27M — $88.8 — $90.56 — $64.69B — 14.75 $6.13 —
Ares Management  ARES $167.8 —
+1.43
$54.8B — $365.34K — $167.05 — $170.46 — $54.8B — 97.55 $1.72 —
Ameriprise Financial  AMP $514.15 —
+2.49
$48.96B — $164.08K — $506.38 — $517.13 — $48.96B — 17.48 $29.4 —
Blue Owl Capital  OWL $18.98 —
+1.5
$29.38B — $2.43M — $18.87 — $19.24 — $29.38B — 118.62 $0.16 —
State Street  STT $97.72 —
+1.64
$27.87B — $676.57K — $96.43 — $98.1 — $27.87B — 11.00 $8.88 —
State Street Corporation  STT-PG $21.42 —
-1.25
$16.47B — $104.18K — $21.41 — $21.82 — $16.47B — 2.90 $7.38 —
Franklin Resources  BEN $22.84 —
+3
$12B — $1.59M — $22.38 — $22.95 — $12B — 33.09 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.14 —
-1.55
$7.1B — $633.3K — $31.11 — $31.9 — $7.1B — 9.88 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.71 —
-0.13
$7.08B — $1.03M — $18.7 — $18.75 — $7.08B — 8.46 $2.21 —
Invesco  IVZ $14.81 —
+1.93
$6.63B — $1.93M — $14.61 — $14.92 — $6.63B — 11.84 $1.25 —
FS KKR Capital  FSK $21.02 —
-0.69
$5.89B — $1.18M — $20.97 — $21.42 — $5.89B — 11.06 $1.9 —
Janus Henderson  JHG $36.96 —
+2.24
$5.82B — $440.55K — $36.35 — $37.11 — $5.82B — 14.66 $2.52 —
Affiliated Managers  AMG $185.11 —
+1.7
$5.26B — $40.29K — $183.08 — $186.45 — $5.26B — 14.02 $13.2 —
Main Street Capital  MAIN $57.61 —
-0.26
$5.13B — $291.82K — $57.36 — $58.63 — $5.13B — 9.76 $5.9 —
AllianceBernstein Holding L.P  AB $39.76 —
+0.88
$4.4B — $48.15K — $39.41 — $39.99 — $4.4B — 10.48 $3.79 —
Cohen & Steers  CNS $75.91 —
+0.32
$3.87B — $53.2K — $75.89 — $77.18 — $3.87B — 24.80 $3.06 —
DNP Select Income Fund  DNP $9.66 —
-0.73
$3.57B — $292.81K — $9.66 — $9.78 — $3.57B — 4.18 $2.31 —
Federated Hermes  FHI $42.87 —
+1.74
$3.39B — $344.22K — $42.21 — $42.89 — $3.39B — 11.94 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.83 —
+0.05
$3.24B — $499.34K — $10.82 — $10.87 — $3.24B — 5.66 $1.91 —
Hercules Capital  HTGC $17.92 —
-0.36
$3.14B — $540.45K — $17.9 — $18.2 — $3.14B — 13.46 $1.33 —
Reaves Utility Income Fund  UTG $34.99 —
-0.07
$3.08B — $168.11K — $34.99 — $35.32 — $3.08B — 3.38 $10.35 —
Artisan Partners Asset Management  APAM $43.24 —
+2.2
$3.05B — $252.14K — $42.52 — $43.48 — $3.05B — 11.87 $3.64 —
Burford Capital  BUR $12.64 —
+0.48
$2.77B — $579.24K — $12.49 — $12.72 — $2.77B — 13.44 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.66 —
+0.47
$2.65B — $409.86K — $8.65 — $8.69 — $2.65B — 4.46 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.23 —
-0.04
$2.62B — $247.18K — $11.22 — $11.28 — $2.62B — 5.61 $2 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.65 —
+0.04
$2.54B — $464.12K — $13.61 — $13.65 — $2.54B — 9.60 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.9 —
+0.17
$2.54B — $274.37K — $7.9 — $7.91 — $2.54B — 9.29 $0.85 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.81 —
+0.25
$2.52B — $321.69K — $11.77 — $11.88 — $2.52B — 4.54 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $26.03 —
-0.65
$2.51B — $108.99K — $26.02 — $26.36 — $2.51B — 9.16 $2.84 —
Adams Diversified Equity Fund  ADX $20.86 —
+0.68
$2.45B — $219.87K — $20.78 — $20.95 — $2.45B — 4.51 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.11 —
+0.46
$2.38B — $129.98K — $15.08 — $15.17 — $2.38B — 3.47 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.58 —
-0.34
$2.37B — $734.02K — $14.47 — $14.7 — $2.37B — 6.87 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.84 —
-0.08
$2.29B — $468.96K — $11.8 — $11.85 — $2.29B — 5.08 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.15 —
+0.76
$2.24B — $50.19K — $24.98 — $25.29 — $2.24B — 7.28 $3.45 —
Sixth Street Specialty Lending  TSLX $22.58 —
-1.22
$2.12B — $240.21K — $22.53 — $23.14 — $2.12B — 11.94 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.34 —
-1.12
$2.09B — $152.68K — $12.32 — $12.6 — $2.09B — 2.24 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.91 —
+0.93
$2.03B — $1.38M — $7.83 — $7.93 — $2.03B — 5.16 $1.53 —
Brookfield Business  BBUC $28.32 —
+0.46
$2.03B — $24.24K — $28.23 — $28.6 — $2.03B — 0 -$10.92 —
Liberty All-Star Equity Fund  USA $6.7 —
+0.07
$1.93B — $466.66K — $6.69 — $6.74 — $1.93B — 7.35 $0.91 —
Nuveen Municipal Value Fund  NUV $8.53 —
-0.06
$1.77B — $266.18K — $8.52 — $8.58 — $1.77B — 8.88 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.46 —
+0.83
$1.75B — $78.39K — $23.27 — $23.58 — $1.75B — 3.53 $6.63 —
Royce Small-Cap Trust  RVT $14.79 —
+1.13
$1.74B — $155.49K — $14.66 — $14.9 — $1.74B — 10.95 $1.35 —
The Gabelli Equity Trust  GAB $5.61 —
+0.63
$1.72B — $445.57K — $5.59 — $5.63 — $1.72B — 8.49 $0.66 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Sprott  SII $64.61 —
+2.21
$1.67B — $96.42K — $63.1 — $64.72 — $1.67B — 33.47 $1.93 —
Cohen & Steers Quality Income Realty Fund  RQI $12.34 —
+0.38
$1.66B — $139.87K — $12.31 — $12.48 — $1.66B — 16.67 $0.74 —
Tri-Continental  TY $30.85 —
+1.51
$1.6B — $31.04K — $30.43 — $30.99 — $1.6B — 4.96 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11 —
-0.27
$1.59B — $245.92K — $10.99 — $11.04 — $1.59B — 14.28 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.49 —
+0.37
$1.58B — $85.22K — $13.48 — $13.55 — $1.58B — 4.61 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.41 —
+0.64
$1.56B — $78.04K — $20.36 — $20.5 — $1.56B — 3.97 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.6 —
+0.29
$1.52B — $198.95K — $8.59 — $8.63 — $1.52B — 9.77 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.65 —
-0.77
$1.49B — $404.06K — $9.63 — $9.73 — $1.49B — 11.08 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.61 —
+0.47
$1.42B — $66.23K — $21.48 — $21.63 — $1.42B — 36.01 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.31 —
+0.14
$1.41B — $336.62K — $12.29 — $12.39 — $1.41B — 11.29 $1.09 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.46 —
+0.45
$1.4B — $47.25K — $13.44 — $13.49 — $1.4B — 6.06 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.63 —
+1.24
$1.38B — $186.55K — $19.42 — $19.68 — $1.38B — 2.49 $7.86 —
Central Securities  CET $47.33 —
+1.03
$1.37B — $13.01K — $47.08 — $47.68 — $1.37B — 4.66 $10.15 —
Goldman Sachs BDC  GSBD $11.41 —
-0.13
$1.34B — $406.02K — $11.4 — $11.56 — $1.34B — 26.52 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.8 —
+0.04
$1.31B — $3.84K — $20.8 — $20.9 — $1.31B — 17.70 $1.18 —
BlackRock Science and Technology Trust  BST $37.13 —
+0.86
$1.29B — $65.86K — $36.82 — $37.19 — $1.29B — 4.72 $7.86 —
General American Investors Company  GAM $54.75 —
+0.39
$1.28B — $4.28K — $54.61 — $55.31 — $1.28B — 5.06 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.33 —
+0.55
$1.24B — $36.2K — $23.23 — $23.43 — $1.24B — 4.39 $5.31 —
Virtus Investment Partners  VRTS $177 —
+1.98
$1.22B — $61.08K — $174.69 — $178.06 — $1.22B — 10.51 $16.84 —
Bridge Inv  BRDG $9.48 —
+1.94
$1.17B — $110.96K — $9.36 — $9.6 — $1.17B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
+0.1
$1.17B — $122.53K — $10.05 — $10.09 — $1.17B — 14.16 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.12 —
+0.5
$1.15B — $61.04K — $12.1 — $12.19 — $1.15B — 8.84 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.29 —
+0.17
$1.15B — $145.43K — $10.24 — $10.31 — $1.15B — 4.37 $2.35 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.38 —
+0.49
$1.12B — $118.79K — $18.31 — $18.42 — $1.12B — 4.03 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.25 —
-0.25
$1.11B — $414.78K — $8.23 — $8.3 — $1.11B — 8.59 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.58 —
+1.01
$1.08B — $56.55K — $19.46 — $19.63 — $1.08B — 4.47 $4.37 —
AMTD IDEA Group  AMTD $0.9899 —
-2.09
$1.07B — $14.37K — $0.9699 — $0.9899 — $1.07B — 1.37 $0.72 —
P10  PX $9.39 —
+0.16
$1.05B — $273.31K — $9.36 — $9.52 — $1.05B — 58.65 $0.16 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.88 —
+0.37
$1.05B — $68.03K — $21.85 — $22.1 — $1.05B — 11.39 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.2 —
-1.19
$1.01B — $665.15K — $10.16 — $10.41 — $1.01B — 11.99 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.67 —
-0.19
$995.77M — $97.65K — $10.65 — $10.71 — $995.77M — 15.46 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.32 —
+0.33
$972.37M — $51.41K — $10.27 — $10.34 — $972.37M — 172.06 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.69 —
-0.79
$969.22M — $88.32K — $15.68 — $15.79 — $969.22M — 82.55 $0.19 —
Bain Capital Specialty Finance  BCSF $14.86 —
-0.87
$963.95M — $237.52K — $14.86 — $15.13 — $963.95M — 8.54 $1.74 —
AllianceBernstein Global High Income Fund  AWF $10.8 —
+0.27
$931.19M — $128.47K — $10.78 — $10.83 — $931.19M — 13.49 $0.8 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.47 —
+0.61
$919.28M — $98.35K — $8.44 — $8.47 — $919.28M — 8.38 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.71 —
+0.58
$918.3M — $232.91K — $8.69 — $8.74 — $918.3M — 4.51 $1.93 —
Cornerstone Total Return Fund  CRF $7.53 —
+0.49
$910.38M — $1M — $7.5 — $7.59 — $910.38M — 5.30 $1.42 —
Eagle Point Credit Company  ECC $7.57 —
+0.63
$909.51M — $499.07K — $7.52 — $7.6 — $909.51M — 8.79 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $20.57 —
+0.32
$863.06M — $49.94K — $20.53 — $20.63 — $863.06M — 7.19 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.77 —
+0.1
$852.29M — $121.14K — $9.73 — $9.77 — $852.29M — 11.63 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.83 —
+0.2
$851.77M — $31.8K — $46.48 — $47.66 — $851.77M — 2.33 $20.07 —
Abrdn Healthcare Investors  HQH $15.6 —
-0.13
$840.25M — $146.95K — $15.57 — $15.82 — $840.25M — 120.00 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.36 —
+0.66
$831.68M — $23.07K — $20.28 — $20.46 — $831.68M — 13.22 $1.54 —
Noah  NOAH $12.5 —
+3.09
$826.61M — $125.19K — $12.22 — $12.67 — $826.61M — 12.88 $0.97 —
PIMCO High Income Fund  PHK $4.76 —
-0.21
$816.3M — $243.4K — $4.75 — $4.78 — $816.3M — 7.67 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.75 —
-0.33
$805.9M — $19.51K — $22.75 — $22.99 — $805.9M — 3.08 $7.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.51 —
0
$800.36M — $208.24K — $12.47 — $12.61 — $800.36M — 9.19 $1.36 —
BlackRock MuniYield Quality Fund  MQY $10.93 —
+0.09
$785.14M — $98.65K — $10.91 — $10.94 — $785.14M — 57.52 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.07 —
+0.63
$774.22M — $60.33K — $15.99 — $16.08 — $774.22M — 5.06 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.54 —
0
$767.17M — $54.09K — $18.5 — $18.71 — $767.17M — 142.61 $0.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا