$3.63T
إجمالي القيمة السوقية
$214.57B
إجمالي حجم التداول
BTC 60.88%     ETH 8.83%
السيطرة

منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
إدارة الأصول (437)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $135.96
-1.11
$164.95B $146.98K $135.83 $137.03 $164.95B 41.20 $3.3
BlackRock  BLK $971.51
-0.14
$150.51B $13.11K $970.66 $972.76 $150.51B 23.60 $41.15
KKR &  KKR $116.62
-0.97
$107.9B $120.19K $116.53 $117.62 $107.9B 50.26 $2.32
Brookfield Asset Management  BAM $57.01
-0.51
$91.93B $46.72K $56.77 $57.36 $91.93B 41.91 $1.36
Apollo Global Management  APO $130.15
-0.41
$74.38B $76.68K $129.68 $130.78 $74.38B 22.75 $5.72
The Bank of New York Mellon  BK $88.71
-0.21
$63.47B $177.22K $88.53 $89 $63.47B 14.47 $6.13
Ares Management  ARES $158.25
-0.46
$51.68B $14.72K $158.25 $159.42 $51.68B 92.00 $1.72
Ameriprise Financial  AMP $510.63
-0.1
$48.62B $9.46K $510.39 $511.87 $48.62B 17.34 $29.44
Blue Owl Capital  OWL $17.98
-0.86
$27.82B $124.2K $17.96 $18.21 $27.82B 112.34 $0.16
State Street  STT $95.48
-0.05
$27.23B $18.97K $95.28 $95.52 $27.23B 10.75 $8.88
State Street Corporation  STT-PG $22
-1.55
$16.91B $2.8K $21.94 $22.3 $16.91B 2.98 $7.38
Franklin Resources  BEN $21.56
-0.23
$11.33B $67.93K $21.5 $21.6 $11.33B 31.24 $0.69
Blackstone Secured Lending Fund  BXSL $31.02
-0.47
$7.07B $22.42K $31 $31.16 $7.07B 9.84 $3.15
PIMCO Dynamic Income Fund  PDI $18.33
-0.74
$6.94B $224.94K $18.3 $18.51 $6.94B 8.29 $2.21
Invesco  IVZ $14.64
-3.43
$6.55B $4.11M $14.62 $15.09 $6.55B 11.71 $1.25
FS KKR Capital  FSK $20.71
-0.77
$5.8B $40.27K $20.71 $20.84 $5.8B 10.90 $1.9
Janus Henderson  JHG $36.4
-0.25
$5.74B $11.87K $36.38 $36.49 $5.74B 14.44 $2.52
Affiliated Managers  AMG $175.76
-0.18
$5B $3.18K $175.75 $175.76 $5B 13.32 $13.19
Main Street Capital  MAIN $55.08
-0.52
$4.9B $27.6K $54.91 $55.37 $4.9B 9.33 $5.9
AllianceBernstein Holding L.P  AB $39.34
-1.6
$4.35B $49.56K $39.2 $40.24 $4.35B 10.37 $3.79
Cohen & Steers  CNS $77.74
-3.48
$3.96B $2.2K $77.74 $79.49 $3.96B 25.40 $3.06
DNP Select Income Fund  DNP $9.69
-0.62
$3.59B $33.15K $9.68 $9.8 $3.59B 4.19 $2.31
Federated Hermes  FHI $42.77
+0.72
$3.38B $11.64K $42.48 $42.85 $3.38B 11.91 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.7
-0.47
$3.2B $95.76K $10.69 $10.73 $3.2B 5.60 $1.91
Hercules Capital  HTGC $17.3
-0.17
$3.03B $26.56K $17.3 $17.4 $3.03B 13.00 $1.33
Reaves Utility Income Fund  UTG $33.83
-0.31
$2.98B $9.21K $33.76 $33.93 $2.98B 3.26 $10.35
Artisan Partners Asset Management  APAM $41.69
-0.05
$2.94B $3.8K $41.5 $41.73 $2.94B 11.45 $3.64
Burford Capital  BUR $13.07
-0.38
$2.86B $31.65K $13.02 $13.09 $2.86B 13.90 $0.94
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.48
-1.05
$2.59B $547.97K $8.44 $8.56 $2.59B 4.37 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.02
-0.24
$2.57B $61.91K $11.02 $11.05 $2.57B 5.51 $2
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.75
-1.59
$2.51B $437.2K $11.75 $11.95 $2.51B 4.51 $2.6
Nuveen Preferred & Income Opportunities Fund  JPC $7.79
-1.14
$2.51B $704.42K $7.77 $7.87 $2.51B 9.16 $0.85
Cohen & Steers Infrastructure Fund  UTF $25.68
-1.34
$2.48B $193.45K $25.65 $26 $2.48B 9.04 $2.84
PIMCO Corporate & Income Opportunity Fund  PTY $13.65
-0.11
$2.48B $18.96K $13.61 $13.66 $2.48B 9.60 $1.42
Adams Diversified Equity Fund  ADX $20.08
-0.39
$2.36B $5.71K $20.08 $20.18 $2.36B 4.34 $4.62
Guggenheim Strategic Opportunities Fund  GOF $14.35
-0.73
$2.33B $94.21K $14.31 $14.49 $2.33B 6.76 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.57
-0.46
$2.29B $35.88K $14.57 $14.68 $2.29B 3.34 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.71
-1.51
$2.27B $533.34K $11.71 $11.89 $2.27B 5.02 $2.33
The Gabelli Dividend & Income Trust  GDV $24.38
-0.81
$2.17B $25.83K $24.38 $24.69 $2.17B 7.06 $3.45
Sixth Street Specialty Lending  TSLX $22.56
+0.02
$2.12B $38.12K $22.54 $22.64 $2.12B 11.93 $1.89
Brookfield Business  BBUC $28.32
-1.39
$2.03B $970 $28.32 $28.32 $2.03B 0 -$10.93
Kayne Anderson Energy Infrastructure Fund  KYN $11.95
-0.58
$2.02B $16.53K $11.94 $12.02 $2.02B 2.17 $5.5
Liberty All-Star Equity Fund  USA $6.59
-0.23
$1.9B $35.2K $6.58 $6.6 $1.9B 7.23 $0.91
Cornerstone Strategic Investment Fund  CLM $7.31
0
$1.88B $100.2K $7.29 $7.32 $1.88B 4.77 $1.53
Nuveen Municipal Value Fund  NUV $8.48
+0.23
$1.76B $40.81K $8.47 $8.49 $1.76B 8.83 $0.96
The Gabelli Equity Trust  GAB $5.7
-0.26
$1.75B $20.1K $5.7 $5.71 $1.75B 8.62 $0.66
Royce Small-Cap Trust  RVT $14.64
-0.31
$1.72B $9.74K $14.6 $14.68 $1.72B 10.84 $1.35
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.09
-1.74
$1.72B $4.91K $23.03 $23.47 $1.72B 3.48 $6.63
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.26
+0.74
$1.65B $4.67K $12.26 $12.26 $1.65B 16.56 $0.74
Tri-Continental  TY $31.03
-0.99
$1.61B $30.25K $30.95 $31.44 $1.61B 4.99 $6.21
Nuveen California Quality Municipal Income Fund  NAC $10.74
-1.1
$1.55B $527.11K $10.74 $10.84 $1.55B 13.94 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.17
+0.04
$1.54B $14.79K $13.17 $13.18 $1.54B 4.50 $2.92
BlackRock Enhanced Equity Dividend Trust  BDJ $8.48
-0.15
$1.5B $24.48K $8.47 $8.59 $1.5B 9.63 $0.88
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.48
-1.44
$1.49B $31.83K $19.47 $19.62 $1.49B 3.79 $5.13
BlackRock Corporate High Yield Fund  HYT $9.51
-1.14
$1.47B $749.59K $9.5 $9.63 $1.47B 10.93 $0.87
Sprott  SII $56.48
-0.7
$1.46B $2.02K $56.48 $56.48 $1.46B 29.26 $1.93
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.34
-0.22
$1.39B $15.05K $13.34 $13.39 $1.39B 6.00 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.1
+0.09
$1.38B $9.27K $21.1 $21.1 $1.38B 35.16 $0.6
Central Securities  CET $46.49
-0.41
$1.35B $50 $46.24 $46.76 $1.35B 4.58 $10.15
BlackRock Science and Technology Term Trust  BSTZ $19.07
+0.1
$1.34B $6.26K $18.92 $19.15 $1.34B 2.42 $7.86
DoubleLine Income Solutions Fund  DSL $11.99
+0.13
$1.34B $57.33K $11.93 $11.99 $1.34B 4.75 $2.52
The Gabelli Equity Trust Inc.  GAB-PH $20.87
-0.86
$1.32B $8.85K $20.87 $21.11 $1.32B 17.76 $1.18
Goldman Sachs BDC  GSBD $10.95
-0.41
$1.28B $34.09K $10.93 $10.97 $1.28B 25.45 $0.43
P10  PX $11.1
-1.16
$1.24B $7.99K $11.05 $11.22 $1.24B 69.37 $0.16
General American Investors Company  GAM $53.05
-0.04
$1.24B $290 $53.05 $53.05 $1.24B 4.90 $10.81
BlackRock Science and Technology Trust  BST $35.36
-0.11
$1.23B $11.44K $35.36 $35.6 $1.23B 4.49 $7.86
Eaton Vance Enhanced Equity Income Fund II  EOS $22.62
-0.48
$1.2B $5.14K $22.62 $22.71 $1.2B 4.25 $5.31
Virtus Investment Partners  VRTS $170.93
-3.2
$1.18B $31.95K $170.86 $173.88 $1.18B 10.15 $16.84
Eaton Vance Limited Duration Income Fund  EVV $9.85
+0.3
$1.14B $14.22K $9.84 $9.87 $1.14B 6.48 $1.52
Bridge Inv  BRDG $9.21
-0.08
$1.14B $2.91K $9.21 $9.22 $1.14B 0 -$0.48
Nuveen Municipal High Income Opportunity Fund  NMZ $10.21
-0.31
$1.14B $28.28K $10.19 $10.26 $1.14B 4.34 $2.35
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.94
-1.57
$1.13B $5.44K $11.9 $12.11 $1.13B 8.71 $1.37
Nuveen Floating Rate Income Fund  JFR $8.16
+0.37
$1.09B $33.66K $8.14 $8.18 $1.09B 8.50 $0.96
AMTD IDEA Group  AMTD $1
-0.99
$1.09B $143 $0.9699 $1.02 $1.09B 1.38 $0.72
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.93
-1.16
$1.09B $3.03K $17.83 $18.17 $1.09B 3.94 $4.55
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.09
-0.39
$1.05B $1.12K $19.09 $19.14 $1.05B 4.36 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $21.28
+0.33
$1.02B $5.69K $21.21 $21.28 $1.02B 11.08 $1.92
Bain Capital Specialty Finance  BCSF $15.32
-0.42
$993.46M $14.36K $15.28 $15.42 $993.46M 8.80 $1.74
PennantPark Floating Rate Capital  PFLT $10
-0.45
$991.68M $66.46K $9.97 $10.08 $991.68M 11.75 $0.85
BlackRock Credit Allocation Income Trust  BTZ $10.46
+0.2
$976.25M $13.69K $10.45 $10.48 $976.25M 15.16 $0.69
BlackRock MuniHoldings California Quality Fund  MUC $10.29
-1.25
$969.15M $5.31K $10.27 $10.4 $969.15M 171.50 $0.06
BlackRock Taxable Municipal Bond Trust  BBN $15.44
-1.78
$954.08M $196.84K $15.44 $15.7 $954.08M 81.26 $0.19
AllianceBernstein Global High Income Fund  AWF $10.63
0
$916.62M $9.63K $10.63 $10.69 $916.62M 6.07 $1.75
Eagle Point Credit Company  ECC $7.5
-0.66
$901.37M $47.58K $7.5 $7.6 $901.37M 8.72 $0.86
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.24
-0.31
$895.28M $20.83K $8.24 $8.3 $895.28M 8.16 $1.01
Abrdn Total Dynamic Dividend Fund  AOD $8.45
+0.02
$891.03M $12.37K $8.45 $8.45 $891.03M 4.37 $1.93
Cornerstone Total Return Fund  CRF $7.1
-0.3
$858.2M $38.39K $7.09 $7.12 $858.2M 4.99 $1.42
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.77
-1.21
$852.29M $351.53K $9.74 $9.9 $852.29M 11.63 $0.84
ClearBridge Energy Midstream Opportunity Fund  EMO $45.5
0
$827.65M $4.33K $45.5 $45.5 $827.65M 2.26 $20.07
BlackRock Enhanced Large Cap Core Fund  CII $19.71
-0.24
$827.24M $3.62K $19.71 $19.71 $827.24M 6.89 $2.86
PIMCO High Income Fund  PHK $4.73
-0.21
$811.16M $13.75K $4.73 $4.74 $811.16M 7.62 $0.62
Abrdn Healthcare Investors  HQH $15.55
+0.29
$810.39M $27.04K $15.51 $15.6 $810.39M 4.40 $3.53
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.77
-1.43
$806.78M $69.22K $22.74 $23.08 $806.78M 3.08 $7.37
PIMCO Corporate & Income Strategy Fund  PCN $12.55
-0.48
$802.92M $26.49K $12.51 $12.62 $802.92M 9.22 $1.36
Eaton Vance Enhanced Equity Income Fund  EOI $19.66
-1.95
$801.65M $162.52K $19.62 $20.05 $801.65M 3.33 $5.9
BlackRock MuniYield Quality Fund  MQY $10.94
+0.18
$785.85M $16.9K $10.93 $10.96 $785.85M 57.57 $0.19
Associated Capital  AC $37.13
+0.3
$784.84M $104 $36.99 $37.13 $784.84M 20.62 $1.8
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.62
-0.22
$752.3M $7.13K $15.61 $15.68 $752.3M 4.92 $3.17
Abrdn Healthcare Opportunities Fund  THQ $17.88
-0.89
$739.45M $9.91K $17.88 $18.13 $739.45M 3.90 $4.58
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا