$2.67T
إجمالي القيمة السوقية
$164.53B
إجمالي حجم التداول
BTC 58.70%   •   ETH 8.44%
السيطرة

منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (437)
جميع القطاعات
إدارة الأصول (437)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $137.06 —
-5.58
$167.02B — $4.51M — $137 — $142.84 — $167.02B — 37.96 $3.61 —
BlackRock  BLK $912 —
-3.69
$141.59B — $787.06K — $901.53 — $931.78 — $141.59B — 21.69 $42.04 —
KKR &  KKR $106.88 —
-7.28
$98.63B — $8.68M — $105.29 — $111.78 — $98.63B — 32.48 $3.29 —
Brookfield Asset Management  BAM $46.64 —
-4.05
$75.68B — $2.15M — $45.97 — $47.81 — $75.68B — 35.06 $1.33 —
Apollo Global Management  APO $123.81 —
-6.49
$70.63B — $3.82M — $123.67 — $128.09 — $70.63B — 16.89 $7.33 —
The Bank of New York Mellon  BK $83.6 —
-2.61
$60.02B — $3.11M — $83.36 — $86.58 — $60.02B — 14.41 $5.8 —
Ameriprise Financial  AMP $476.17 —
-4.64
$47.76B — $323.84K — $475.98 — $491.35 — $47.76B — 14.40 $33.06 —
Ares Management  ARES $143.54 —
-7.37
$45.27B — $1.32M — $141.57 — $148.61 — $45.27B — 70.01 $2.05 —
Blue Owl Capital  OWL $18.31 —
-5.74
$28.15B — $6.68M — $18.29 — $18.88 — $28.15B — 91.52 $0.2 —
State Street  STT $85.3 —
-4.85
$24.61B — $1.39M — $85.27 — $88.41 — $24.61B — 10.38 $8.21 —
State Street Corporation  STT-PG $23.37 —
-0.23
$17.96B — $20.82K — $23.22 — $23.41 — $17.96B — 3.16 $7.38 —
Franklin Resources  BEN $19.77 —
-2.73
$10.38B — $2.09M — $19.72 — $20.4 — $10.38B — 30.88 $0.64 —
Blackstone Secured Lending Fund  BXSL $33.33 —
+0.18
$7.59B — $308.58K — $33.04 — $33.52 — $7.59B — 9.66 $3.45 —
PIMCO Dynamic Income Fund  PDI $20.03 —
-0.1
$7.01B — $2.98M — $19.9 — $20.08 — $7.01B — 9.06 $2.21 —
Invesco  IVZ $14.78 —
-5.47
$6.61B — $3.9M — $14.73 — $15.44 — $6.61B — 12.52 $1.18 —
FS KKR Capital  FSK $22.47 —
-1.81
$6.29B — $988.68K — $22.47 — $22.85 — $6.29B — 10.74 $2.09 —
Janus Henderson  JHG $35.86 —
-3.67
$5.65B — $1.07M — $35.79 — $36.58 — $5.65B — 14.00 $2.56 —
Main Street Capital  MAIN $57.34 —
-2.22
$5.08B — $484.87K — $57.19 — $58.37 — $5.08B — 9.80 $5.85 —
Affiliated Managers  AMG $156.6 —
-1.86
$4.58B — $74.24K — $154.92 — $157.42 — $4.58B — 10.35 $15.13 —
Cohen & Steers  CNS $84.3 —
-3.57
$4.3B — $195.54K — $83.88 — $86.71 — $4.3B — 28.38 $2.97 —
AllianceBernstein Holding L.P  AB $36.48 —
-3.52
$4.03B — $559.64K — $36.44 — $37.8 — $4.03B — 9.83 $3.71 —
DNP Select Income Fund  DNP $9.54 —
+0.69
$3.53B — $1.14M — $9.46 — $9.59 — $3.53B — 4.12 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.43 —
-0.31
$3.42B — $279.88K — $11.43 — $11.48 — $3.42B — 5.98 $1.91 —
Hercules Capital  HTGC $18.46 —
-2.35
$3.2B — $1.43M — $18.45 — $18.93 — $3.2B — 11.46 $1.61 —
Federated Hermes  FHI $38.35 —
-1.26
$3.12B — $549.61K — $38.35 — $39.25 — $3.12B — 11.87 $3.23 —
Artisan Partners Asset Management  APAM $42.6 —
-1.11
$2.98B — $191.31K — $42.28 — $43.03 — $2.98B — 11.63 $3.66 —
Burford Capital  BUR $12.64 —
-6.16
$2.77B — $1.17M — $12.64 — $13.37 — $2.77B — 19.15 $0.66 —
Reaves Utility Income Fund  UTG $31.47 —
-0.19
$2.77B — $150.52K — $31.15 — $31.6 — $2.77B — 3.04 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.84 —
+0.12
$2.76B — $535.36K — $11.82 — $11.87 — $2.76B — 5.92 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.62 —
-0.2
$2.69B — $296.39K — $12.61 — $12.7 — $2.69B — 4.85 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.01 —
+0.06
$2.58B — $1.94M — $7.97 — $8.05 — $2.58B — 6.84 $1.17 —
Guggenheim Strategic Opportunities Fund  GOF $15.64 —
-0.86
$2.54B — $1.28M — $15.63 — $15.8 — $2.54B — 7.37 $2.12 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.19 —
-2.08
$2.5B — $887.89K — $8.14 — $8.35 — $2.5B — 4.21 $1.94 —
Nuveen Municipal Credit Income Fund  NZF $12.41 —
-0.2
$2.4B — $322.56K — $12.38 — $12.48 — $2.4B — 5.32 $2.33 —
Cohen & Steers Infrastructure Fund  UTF $24.68 —
-0.36
$2.38B — $242.1K — $24.66 — $24.99 — $2.38B — 21.27 $1.16 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.55 —
-0.48
$2.37B — $669.85K — $14.55 — $14.64 — $2.37B — 10.62 $1.37 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.5 —
-2.32
$2.28B — $230.28K — $14.38 — $14.7 — $2.28B — 3.33 $4.35 —
Adams Diversified Equity Fund  ADX $18.95 —
-2.35
$2.23B — $213.17K — $18.87 — $19.28 — $2.23B — 4.10 $4.62 —
The Gabelli Dividend & Income Trust  GDV $23.8 —
-1.4
$2.12B — $169.27K — $23.72 — $24.3 — $2.12B — 7.82 $3.04 —
Sixth Street Specialty Lending  TSLX $22.56 —
-0.28
$2.11B — $591.98K — $22.42 — $22.8 — $2.11B — 11.11 $2.03 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.08 —
-0.74
$2.04B — $360.15K — $11.93 — $12.22 — $2.04B — 2.19 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.7 —
-2.53
$1.92B — $2.1M — $7.7 — $7.89 — $1.92B — 4.93 $1.56 —
Brookfield Business  BBUC $25.89 —
-3.74
$1.9B — $84.58K — $25.68 — $26.88 — $1.9B — 0 -$12.16 —
Liberty All-Star Equity Fund  USA $6.59 —
-1.22
$1.86B — $453.8K — $6.58 — $6.7 — $1.86B — 5.22 $1.26 —
Nuveen Municipal Value Fund  NUV $8.8 —
+0.06
$1.83B — $311.15K — $8.77 — $8.81 — $1.83B — 9.16 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.23 —
-1.04
$1.73B — $131.55K — $23.09 — $23.5 — $1.73B — 3.50 $6.63 —
Royce Small-Cap Trust  RVT $14.64 —
-0.54
$1.72B — $85.52K — $14.53 — $14.7 — $1.72B — 10.84 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.69 —
-1.43
$1.71B — $327.7K — $12.68 — $12.98 — $1.71B — 15.66 $0.81 —
The Gabelli Equity Trust  GAB $5.48 —
-2.18
$1.67B — $683.15K — $5.46 — $5.58 — $1.67B — 11.65 $0.47 —
Nuveen California Quality Municipal Income Fund  NAC $11.44 —
-0.17
$1.66B — $192.09K — $11.41 — $11.48 — $1.66B — 14.85 $0.77 —
Tri-Continental  TY $30.89 —
-1.66
$1.62B — $37.99K — $30.7 — $31.53 — $1.62B — 4.97 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.59 —
-1.02
$1.59B — $82.58K — $13.55 — $13.69 — $1.59B — 4.65 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.7 —
-0.68
$1.58B — $500.71K — $8.63 — $8.75 — $1.58B — 8.44 $1.03 —
BlackRock Corporate High Yield Fund  HYT $9.81 —
-0.36
$1.51B — $405.45K — $9.78 — $9.84 — $1.51B — 8.52 $1.15 —
Goldman Sachs BDC  GSBD $12.21 —
-1.57
$1.43B — $1.07M — $12.13 — $12.38 — $1.43B — 22.19 $0.55 —
DoubleLine Income Solutions Fund  DSL $12.67 —
-0.23
$1.41B — $302.94K — $12.66 — $12.72 — $1.41B — 5.02 $2.52 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.44 —
+0.14
$1.41B — $92.74K — $21.29 — $21.5 — $1.41B — 23.56 $0.91 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.26 —
-2.35
$1.39B — $113.08K — $18.26 — $18.7 — $1.39B — 3.55 $5.13 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.18 —
-2.51
$1.37B — $150.81K — $13.18 — $13.48 — $1.37B — 6.62 $1.99 —
The Gabelli Equity Trust Inc.  GAB-PH $21.32 —
-0.23
$1.35B — $6.16K — $21.3 — $21.36 — $1.35B — 18.14 $1.18 —
BlackRock Science and Technology Term Trust  BSTZ $18.51 —
-2.09
$1.3B — $230.57K — $18.31 — $18.82 — $1.3B — 6.51 $2.84 —
Central Securities  CET $44.56 —
-2.28
$1.29B — $55.89K — $44.52 — $46 — $1.29B — 4.39 $10.15 —
Nuveen Municipal High Income Opportunity Fund  NMZ $11.15 —
-0.27
$1.24B — $231.77K — $11.15 — $11.23 — $1.24B — 4.74 $2.35 —
P10  PX $10.98 —
-5.67
$1.22B — $308.83K — $10.97 — $11.4 — $1.22B — 68.62 $0.16 —
Virtus Investment Partners  VRTS $173.18 —
-4.66
$1.21B — $27.83K — $172.22 — $179.14 — $1.21B — 10.25 $16.89 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.5 —
-0.92
$1.19B — $57.76K — $12.5 — $12.64 — $1.19B — 18.38 $0.68 —
Eaton Vance Limited Duration Income Fund  EVV $10.08 —
-0.49
$1.17B — $74.89K — $10.06 — $10.12 — $1.17B — 6.63 $1.52 —
General American Investors Company  GAM $49.83 —
-1.33
$1.17B — $12.39K — $49.76 — $50.34 — $1.17B — 4.60 $10.81 —
BlackRock Science and Technology Trust  BST $33.55 —
-3.22
$1.16B — $299.07K — $33.13 — $34.4 — $1.16B — 4.32 $7.75 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.16 —
-1.73
$1.16B — $235.98K — $21.93 — $22.49 — $1.16B — 4.17 $5.31 —
Nuveen Floating Rate Income Fund  JFR $8.43 —
-1.12
$1.13B — $732.85K — $8.42 — $8.5 — $1.13B — 7.26 $1.16 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.34 —
+0.16
$1.12B — $27.93K — $18.21 — $18.41 — $1.12B — 4.03 $4.55 —
Bain Capital Specialty Finance  BCSF $17.18 —
-2.19
$1.11B — $206.27K — $17.15 — $17.52 — $1.11B — 9.28 $1.85 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.69 —
-1.11
$1.09B — $98.45K — $19.64 — $19.89 — $1.09B — 4.50 $4.37 —
Sprott  SII $41.53 —
-6.4
$1.08B — $129.89K — $41.48 — $43.96 — $1.08B — 21.74 $1.91 —
Bridge Inv  BRDG $8.77 —
-5.7
$1.06B — $354.19K — $8.77 — $9.13 — $1.06B — 46.15 $0.19 —
AMTD IDEA Group  AMTD $1.04 —
-3.7
$1.05B — $16.79K — $1.02 — $1.08 — $1.05B — 0 -$148 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.54 —
-0.84
$1.03B — $60.59K — $21.5 — $22 — $1.03B — 9.92 $2.17 —
BlackRock MuniHoldings California Quality Fund  MUC $10.92 —
0
$1.03B — $45.7K — $10.91 — $10.95 — $1.03B — 25.39 $0.43 —
BlackRock Taxable Municipal Bond Trust  BBN $16.63 —
+0.16
$1.03B — $125.99K — $16.6 — $16.71 — $1.03B — 25.97 $0.64 —
BlackRock Credit Allocation Income Trust  BTZ $10.7 —
-0.19
$998.57M — $220.81K — $10.66 — $10.75 — $998.57M — 9.99 $1.07 —
Eagle Point Credit Company  ECC $8.76 —
-0.51
$979.12M — $1.49M — $8.75 — $8.86 — $979.12M — 10.18 $0.86 —
PennantPark Floating Rate Capital  PFLT $11.12 —
-0.28
$977.97M — $532K — $11.09 — $11.16 — $977.97M — 8.11 $1.37 —
AllianceBernstein Global High Income Fund  AWF $10.71 —
-1.02
$923.52M — $274.19K — $10.68 — $10.83 — $923.52M — 6.12 $1.75 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.58 —
+0.62
$922.51M — $128.65K — $10.55 — $10.63 — $922.51M — 12.58 $0.84 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.31 —
-2
$902.45M — $247.86K — $8.31 — $8.44 — $902.45M — 8.22 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.51 —
-1.88
$896.88M — $338.67K — $8.5 — $8.63 — $896.88M — 4.40 $1.93 —
Cornerstone Total Return Fund  CRF $7.54 —
-1.54
$880.86M — $975.23K — $7.54 — $7.68 — $880.86M — 5.20 $1.45 —
Abrdn Healthcare Investors  HQH $16.75 —
-1.76
$873.18M — $121.61K — $16.75 — $17.17 — $873.18M — 4.74 $3.53 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Abrdn Healthcare Opportunities Fund  THQ $20.79 —
-1.38
$859.79M — $97.88K — $20.78 — $21.2 — $859.79M — 4.53 $4.58 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.93 —
-0.21
$853.67M — $44.86K — $46.53 — $47.98 — $853.67M — 2.33 $20.07 —
BlackRock MuniYield Quality Fund  MQY $11.83 —
-0.67
$849.79M — $58.46K — $11.82 — $11.92 — $849.79M — 19.08 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.02 —
-0.36
$815.54M — $61.4K — $22.9 — $23.24 — $815.54M — 3.12 $7.37 —
Noah  NOAH $10.53 —
-4.71
$801.28M — $54.82K — $10.53 — $11.08 — $801.28M — 7.79 $1.35 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.4 —
-1.02
$791.05M — $53.55K — $19.35 — $19.63 — $791.05M — 3.28 $5.9 —
BlackRock Enhanced Large Cap Core Fund  CII $18.64 —
-2.92
$782.27M — $120.88K — $18.62 — $19.1 — $782.27M — 7.89 $2.36 —
PIMCO Corporate & Income Strategy Fund  PCN $13.52 —
-0.59
$780.48M — $198.56K — $13.51 — $13.6 — $780.48M — 9.94 $1.36 —
PIMCO High Income Fund  PHK $4.91 —
+0.14
$776.23M — $722.35K — $4.9 — $4.92 — $776.23M — 8.17 $0.6 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا