Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$88.97B
إجمالي حجم التداول
BTC 61.63%     ETH 7.10%
السيطرة

منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
إدارة الأصول (437)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $133.39
+1.28
$162.94B $4.01M $130.96 $135.84 $162.94B 40.54 $3.29
BlackRock  BLK $916.14
+0.21
$142.02B $450.34K $905.91 $923.88 $142.02B 22.27 $41.13
KKR &  KKR $114.49
+0.19
$105.65B $5.43M $113.57 $118.1 $105.65B 35.01 $3.27
Brookfield Asset Management  BAM $53.24
-0.17
$87.52B $2M $53.08 $54.32 $87.52B 41.59 $1.28
Apollo Global Management  APO $137.89
+1.03
$78.66B $3.56M $137.13 $140.12 $78.66B 18.78 $7.34
The Bank of New York Mellon  BK $80.91
+0.62
$57.89B $3.27M $79.72 $81.52 $57.89B 13.19 $6.13
Ares Management  ARES $152.27
-0.17
$49.73B $1.08M $152.1 $156.25 $49.73B 74.64 $2.04
Ameriprise Financial  AMP $470.53
-0.1
$44.94B $345.34K $464.87 $477.78 $44.94B 15.99 $29.41
Blue Owl Capital  OWL $17.91
-3.35
$27.35B $16.25M $17.75 $18.65 $27.35B 89.54 $0.2
State Street  STT $88.73
+0.72
$25.3B $1.59M $87.22 $89.65 $25.3B 9.99 $8.88
State Street Corporation  STT-PG $21.93
-0.9
$16.86B $54.67K $21.84 $22.27 $16.86B 2.97 $7.38
Franklin Resources  BEN $18.74
-0.11
$9.85B $4.9M $18.65 $19.02 $9.85B 29.28 $0.64
Blackstone Secured Lending Fund  BXSL $29.02
-0.96
$6.61B $586.22K $29 $29.52 $6.61B 8.41 $3.45
PIMCO Dynamic Income Fund  PDI $18.62
+0.76
$6.58B $2.22M $18.58 $18.78 $6.58B 8.42 $2.21
Invesco  IVZ $13.92
-0.07
$6.23B $4.08M $13.86 $14.17 $6.23B 11.13 $1.25
FS KKR Capital  FSK $19.59
-1.51
$5.49B $1.28M $19.55 $20 $5.49B 9.37 $2.09
Janus Henderson  JHG $34.66
+4.37
$5.46B $2.31M $32.92 $35.05 $5.46B 13.53 $2.56
Affiliated Managers  AMG $166.92
+0.78
$4.8B $185.36K $163.71 $169.21 $4.8B 11.03 $15.12
Main Street Capital  MAIN $52.63
-1.74
$4.66B $420.79K $52.62 $53.97 $4.66B 8.99 $5.85
AllianceBernstein Holding L.P  AB $40.82
+3.6
$4.52B $728.06K $39.67 $41.25 $4.52B 10.77 $3.79
Cohen & Steers  CNS $76.73
+0.54
$3.91B $190.96K $75.26 $77.67 $3.91B 25.07 $3.06
DNP Select Income Fund  DNP $9.6
0
$3.55B $519.39K $9.55 $9.65 $3.55B 4.15 $2.31
Federated Hermes  FHI $40.77
+0.39
$3.31B $1.73M $40.24 $41.09 $3.31B 11.35 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.94
+0.55
$3.27B $1.3M $10.92 $10.98 $3.27B 5.72 $1.91
Hercules Capital  HTGC $17.81
-0.5
$3.12B $1.27M $17.8 $18.13 $3.12B 11.06 $1.61
Burford Capital  BUR $13.52
-0.44
$2.97B $1.01M $13.49 $13.67 $2.97B 20.48 $0.66
Reaves Utility Income Fund  UTG $32.85
+0.21
$2.89B $339.05K $32.78 $33.15 $2.89B 3.17 $10.35
Artisan Partners Asset Management  APAM $38.51
+4.14
$2.71B $1.17M $36.98 $38.89 $2.71B 10.57 $3.64
Nuveen Quality Municipal Income Fund  NAD $11.4
+0.97
$2.66B $973.15K $11.34 $11.44 $2.66B 5.70 $2
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99
+0.59
$2.56B $522.34K $11.96 $12.12 $2.56B 4.61 $2.6
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.21
+1.61
$2.51B $591.3K $8.14 $8.24 $2.51B 4.23 $1.94
PIMCO Corporate & Income Opportunity Fund  PTY $13.79
+0.51
$2.5B $1.04M $13.68 $13.82 $2.5B 9.71 $1.42
Nuveen Preferred & Income Opportunities Fund  JPC $7.78
+0.39
$2.5B $853.74K $7.76 $7.8 $2.5B 9.15 $0.85
Cohen & Steers Infrastructure Fund  UTF $25.35
-0.12
$2.45B $187.13K $25.35 $25.65 $2.45B 8.92 $2.84
Nuveen Municipal Credit Income Fund  NZF $11.99
+0.67
$2.32B $555.51K $11.95 $12.04 $2.32B 5.14 $2.33
Guggenheim Strategic Opportunities Fund  GOF $14.27
-1.31
$2.32B $1.69M $14.05 $14.55 $2.32B 6.73 $2.12
Adams Diversified Equity Fund  ADX $19.11
+1.33
$2.25B $231.26K $18.92 $19.2 $2.25B 4.13 $4.62
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.98
+0.87
$2.2B $223.2K $13.95 $14.11 $2.2B 3.21 $4.35
The Gabelli Dividend & Income Trust  GDV $23.74
+0.85
$2.11B $290.57K $23.63 $23.86 $2.11B 6.88 $3.45
Kayne Anderson Energy Infrastructure Fund  KYN $11.82
+0.6
$2B $245.19K $11.71 $12.04 $2B 2.14 $5.5
Sixth Street Specialty Lending  TSLX $20.56
-0.96
$1.93B $796.43K $20.53 $21.64 $1.93B 10.12 $2.03
Liberty All-Star Equity Fund  USA $6.43
+0.94
$1.86B $726.01K $6.41 $6.48 $1.86B 7.06 $0.91
Brookfield Business  BBUC $25.69
-2.06
$1.85B $104.88K $25.65 $26.8 $1.85B 0 -$12.16
Cornerstone Strategic Investment Fund  CLM $7.02
+1.3
$1.8B $1.43M $6.99 $7.06 $1.8B 4.58 $1.53
Nuveen Municipal Value Fund  NUV $8.69
+0.23
$1.8B $450.32K $8.68 $8.74 $1.8B 9.05 $0.96
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
The Gabelli Equity Trust  GAB $5.51
+0.55
$1.69B $787.91K $5.48 $5.62 $1.69B 8.34 $0.66
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.32
+0.22
$1.66B $162.12K $22.07 $22.49 $1.66B 3.36 $6.63
Cohen & Steers Quality Income Realty Fund  RQI $12.33
+0.98
$1.66B $300.27K $12.24 $12.4 $1.66B 16.66 $0.74
Royce Small-Cap Trust  RVT $14.06
+0.79
$1.65B $184.83K $13.96 $14.15 $1.65B 10.41 $1.35
Nuveen California Quality Municipal Income Fund  NAC $10.96
+0.18
$1.59B $430.01K $10.96 $11.05 $1.59B 14.23 $0.77
Tri-Continental  TY $30.02
+0.84
$1.58B $58.33K $29.93 $30.2 $1.58B 4.83 $6.21
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.1
+0.85
$1.53B $233.44K $13.04 $13.18 $1.53B 4.48 $2.92
BlackRock Corporate High Yield Fund  HYT $9.6
+0.52
$1.48B $423.93K $9.54 $9.62 $1.48B 11.03 $0.87
BlackRock Enhanced Equity Dividend Trust  BDJ $8.31
+0.73
$1.47B $648.13K $8.22 $8.33 $1.47B 9.44 $0.88
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.76
+1.02
$1.43B $146.76K $18.63 $18.9 $1.43B 3.65 $5.13
Blackrock Municipal 2030 Target Term Trust  BTT $21.28
+0.19
$1.4B $205.93K $21.24 $21.34 $1.4B 35.46 $0.6
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.03
+1.09
$1.36B $180.44K $12.92 $13.09 $1.36B 5.86 $2.22
DoubleLine Income Solutions Fund  DSL $12.05
-0.08
$1.34B $298.83K $12.01 $12.1 $1.34B 4.78 $2.52
Sprott  SII $51.77
-1.41
$1.34B $109.53K $51.75 $52.62 $1.34B 27.10 $1.91
The Gabelli Equity Trust Inc.  GAB-PH $21.06
-0.63
$1.33B $3.98K $21.05 $21.5 $1.33B 17.91 $1.18
Central Securities  CET $44.6
+0.72
$1.29B $73.39K $44.22 $44.97 $1.29B 4.39 $10.15
BlackRock Science and Technology Term Trust  BSTZ $18.12
+2.14
$1.28B $388.73K $17.9 $18.59 $1.28B 2.30 $7.86
P10  PX $11.27
+1.81
$1.26B $426.03K $11.05 $11.38 $1.26B 70.43 $0.16
Goldman Sachs BDC  GSBD $10.47
-1.32
$1.23B $724.4K $10.42 $10.68 $1.23B 19.03 $0.55
Bridge Inv  BRDG $9.68
+0.94
$1.2B $404.03K $9.65 $9.82 $1.2B 74.46 $0.13
General American Investors Company  GAM $51.12
+1.11
$1.2B $25.16K $50.93 $51.58 $1.2B 4.72 $10.81
BlackRock Science and Technology Trust  BST $34.19
+2.3
$1.19B $80.43K $33.8 $34.4 $1.19B 4.34 $7.86
Nuveen Municipal High Income Opportunity Fund  NMZ $10.6
+0.66
$1.18B $365.1K $10.56 $10.65 $1.18B 4.51 $2.35
Eaton Vance Limited Duration Income Fund  EVV $9.88
-0.1
$1.15B $274.12K $9.82 $9.94 $1.15B 6.50 $1.52
Eaton Vance Enhanced Equity Income Fund II  EOS $21.62
+1.5
$1.15B $78.91K $21.37 $21.77 $1.15B 4.07 $5.31
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.67
+0.34
$1.11B $205.68K $11.66 $11.76 $1.11B 8.51 $1.37
Nuveen Floating Rate Income Fund  JFR $8.2
+0.24
$1.1B $677.97K $8.15 $8.21 $1.1B 8.54 $0.96
AMTD IDEA Group  AMTD $1.02
+1.77
$1.09B $4.7K $1 $1.03 $1.09B 1.41 $0.72
Virtus Investment Partners  VRTS $156.48
+1.88
$1.08B $50.02K $152.05 $158.52 $1.08B 9.29 $16.84
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.6
+0.67
$1.07B $108.33K $17.51 $17.65 $1.07B 3.86 $4.55
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.86
+0.75
$1.04B $135.93K $18.74 $18.9 $1.04B 4.31 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $21.51
+0.7
$1.03B $103.69K $21.35 $21.63 $1.03B 11.20 $1.92
BlackRock Taxable Municipal Bond Trust  BBN $16.28
-0.18
$1.01B $61.67K $16.26 $16.38 $1.01B 85.68 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.63
+0.76
$1B $220.88K $10.49 $10.67 $1B 177.16 $0.06
BlackRock Credit Allocation Income Trust  BTZ $10.55
-0.38
$984.57M $232.56K $10.5 $10.62 $984.57M 15.28 $0.69
Bain Capital Specialty Finance  BCSF $15.01
-1.9
$973.68M $266.77K $14.95 $15.41 $973.68M 8.11 $1.85
Eagle Point Credit Company  ECC $7.77
0
$933.82M $1.14M $7.77 $7.86 $933.82M 9.03 $0.86
AllianceBernstein Global High Income Fund  AWF $10.59
+0.43
$913.17M $145.29K $10.55 $10.62 $913.17M 6.05 $1.75
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.2
+0.86
$890.5M $307.55K $8.15 $8.25 $890.5M 8.11 $1.01
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.1
+1
$881.08M $509.34K $10.05 $10.12 $881.08M 12.02 $0.84
Abrdn Total Dynamic Dividend Fund  AOD $8.33
+1.09
$878.24M $456.36K $8.29 $8.36 $878.24M 4.31 $1.93
PennantPark Floating Rate Capital  PFLT $9.97
-1.38
$876.92M $994.66K $9.94 $10.19 $876.92M 7.27 $1.37
BlackRock Municipal Income Fund  MUI $12.09
+3.11
$870.38M $2.37M $11.7 $12.1 $870.38M 22.38 $0.54
Abrdn Healthcare Investors  HQH $16.07
-1.05
$837.73M $204.08K $16.02 $16.22 $837.73M 4.55 $3.53
ClearBridge Energy Midstream Opportunity Fund  EMO $45.4
-0.42
$825.84M $60.51K $45 $46.18 $825.84M 2.26 $20.07
PIMCO Corporate & Income Strategy Fund  PCN $12.85
+0.63
$822.12M $458.3K $12.78 $12.98 $822.12M 9.44 $1.36
PIMCO High Income Fund  PHK $4.77
+0.21
$815.81M $710.03K $4.75 $4.78 $815.81M 7.69 $0.62
Cornerstone Total Return Fund  CRF $6.73
+0.6
$813.66M $964.56K $6.7 $6.75 $813.66M 4.73 $1.42
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.91
0
$811.74M $63.74K $22.83 $23.19 $811.74M 3.10 $7.37
BlackRock MuniYield Quality Fund  MQY $11.17
+0.27
$802.38M $105.16K $11.11 $11.21 $802.38M 58.78 $0.19
BlackRock Enhanced Large Cap Core Fund  CII $18.9
+1.78
$793.18M $157.35K $18.76 $19 $793.18M 6.60 $2.86
Abrdn Healthcare Opportunities Fund  THQ $19.04
-2.01
$787.42M $116.53K $19.03 $19.54 $787.42M 4.15 $4.58
Eaton Vance Enhanced Equity Income Fund  EOI $19.02
+1.22
$775.55M $72.59K $18.9 $19.17 $775.55M 3.22 $5.9
Associated Capital  AC $35.06
-2.93
$741.29M $3.61K $35.06 $35.71 $741.29M 16.85 $2.08
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا