$3.43T
إجمالي القيمة السوقية
$80.24B
إجمالي حجم التداول
BTC 62.91%   •   ETH 8.94%
السيطرة

منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (452)
جميع القطاعات
إدارة الأصول (452)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $153.05 —
-1.34
$185.68B — $778.67K — $153.01 — $155.43 — $185.68B — 46.37 $3.3 —
BlackRock  BLK $1,079.13 —
-0.28
$167.19B — $190.85K — $1,074.96 — $1,086.84 — $167.19B — 26.24 $41.12 —
KKR &  KKR $137.2 —
-1.01
$126.94B — $1.3M — $137.12 — $139.69 — $126.94B — 59.39 $2.31 —
Brookfield Asset Management  BAM $56.02 —
-1.4
$90.41B — $398.37K — $56.02 — $57.04 — $90.41B — 41.18 $1.36 —
Apollo Global Management  APO $142.13 —
-1.62
$81.22B — $418.37K — $142 — $144.35 — $81.22B — 24.76 $5.74 —
The Bank of New York Mellon  BK $93.3 —
+0.94
$66.75B — $1.34M — $92.53 — $93.79 — $66.75B — 15.22 $6.13 —
Ares Management  ARES $174.84 —
-1.75
$57.1B — $238.78K — $174.33 — $178.59 — $57.1B — 102.24 $1.71 —
Ameriprise Financial  AMP $540.45 —
-0.52
$51.46B — $85.44K — $540.31 — $548.47 — $51.46B — 18.35 $29.45 —
State Street  STT $109.79 —
-0.47
$31.31B — $473.18K — $109.76 — $110.96 — $31.31B — 12.36 $8.88 —
Blue Owl Capital  OWL $19.42 —
-0.79
$30.05B — $1.37M — $19.33 — $19.65 — $30.05B — 121.34 $0.16 —
State Street Corporation  STT-PG $22.15 —
-0.42
$17.03B — $26.48K — $22.2 — $22.27 — $17.03B — 3.00 $7.38 —
Franklin Resources  BEN $24.67 —
-0.84
$12.96B — $866.86K — $24.67 — $24.98 — $12.96B — 35.75 $0.69 —
Invesco  IVZ $16.73 —
-0.03
$7.49B — $1.09M — $16.63 — $16.95 — $7.49B — 13.38 $1.25 —
PIMCO Dynamic Income Fund  PDI $19.16 —
+0.24
$7.25B — $1.26M — $19.1 — $19.17 — $7.25B — 8.66 $2.21 —
Blackstone Secured Lending Fund  BXSL $31 —
-0.64
$7.12B — $252.22K — $30.93 — $31.23 — $7.12B — 9.84 $3.15 —
Janus Henderson  JHG $39.98 —
-0.81
$6.3B — $138.51K — $40.06 — $40.21 — $6.3B — 15.86 $2.52 —
FS KKR Capital  FSK $21.16 —
-1.08
$5.93B — $292.79K — $21.16 — $21.36 — $5.93B — 11.13 $1.9 —
Affiliated Managers  AMG $200.89 —
-0.28
$5.71B — $44.47K — $200.89 — $203.42 — $5.71B — 15.23 $13.19 —
Main Street Capital  MAIN $60.66 —
-0.77
$5.4B — $274.39K — $60.51 — $61.19 — $5.4B — 10.28 $5.9 —
AllianceBernstein Holding L.P  AB $41.59 —
+1.2
$4.6B — $74.12K — $41 — $41.73 — $4.6B — 10.97 $3.79 —
Cohen & Steers  CNS $77.27 —
-0.96
$3.94B — $31.12K — $76.94 — $78.55 — $3.94B — 25.25 $3.06 —
DNP Select Income Fund  DNP $9.72 —
-0.56
$3.62B — $329.43K — $9.71 — $9.8 — $3.62B — 4.18 $2.32 —
Federated Hermes  FHI $45.56 —
+0.04
$3.6B — $90.23K — $45.56 — $46.24 — $3.6B — 12.69 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98 —
-0.31
$3.28B — $215.89K — $10.97 — $11 — $3.28B — 5.74 $1.91 —
Artisan Partners Asset Management  APAM $46.47 —
-0.04
$3.27B — $154.28K — $46.15 — $47.09 — $3.27B — 12.76 $3.64 —
Hercules Capital  HTGC $18.46 —
-0.81
$3.24B — $429.61K — $18.42 — $18.67 — $3.24B — 13.87 $1.33 —
Reaves Utility Income Fund  UTG $35.98 —
+0.06
$3.17B — $128.97K — $35.86 — $36.05 — $3.17B — 3.47 $10.35 —
Burford Capital  BUR $13.87 —
-1.67
$3.03B — $764.91K — $13.66 — $13.99 — $3.03B — 11.55 $1.2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.77 —
-1.25
$2.68B — $195.39K — $8.76 — $8.84 — $2.68B — 17.89 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.36 —
-0.48
$2.65B — $206.67K — $11.35 — $11.42 — $2.65B — 5.67 $2 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.12 —
-0.06
$2.61B — $262.2K — $8.12 — $8.12 — $2.61B — 9.54 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.88 —
-0.63
$2.6B — $155.64K — $26.86 — $27.14 — $2.6B — 9.46 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.87 —
-0.19
$2.59B — $251.01K — $13.87 — $13.91 — $2.59B — 9.76 $1.42 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
-0.3
$2.56B — $162.73K — $11.98 — $12.03 — $2.56B — 4.61 $2.6 —
Adams Diversified Equity Fund  ADX $21.78 —
-0.57
$2.56B — $99.96K — $21.76 — $21.9 — $2.56B — 4.71 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.56 —
-0.66
$2.45B — $85.58K — $15.5 — $15.63 — $2.45B — 8.69 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $14.96 —
+0.05
$2.43B — $335.72K — $14.9 — $14.96 — $2.43B — 7.05 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.55 —
-0.3
$2.36B — $36.84K — $26.45 — $26.59 — $2.36B — 7.69 $3.45 —
Nuveen Municipal Credit Income Fund  NZF $11.97 —
-0.25
$2.32B — $158.98K — $11.96 — $11.99 — $2.32B — 5.13 $2.33 —
Brookfield Business  BBUC $31.8 —
-1.7
$2.28B — $15.43K — $31.8 — $32.27 — $2.28B — 0 -$10.92 —
Sixth Street Specialty Lending  TSLX $23.89 —
-1.97
$2.24B — $170.98K — $23.75 — $24.24 — $2.24B — 12.64 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.48 —
-0.99
$2.11B — $90.45K — $12.47 — $12.57 — $2.11B — 2.26 $5.5 —
Cornerstone Strategic Investment Fund  CLM $8.22 —
-0.3
$2.11B — $848.82K — $8.18 — $8.24 — $2.11B — 5.36 $1.53 —
Liberty All-Star Equity Fund  USA $6.89 —
-0.79
$2.03B — $206.12K — $6.88 — $6.96 — $2.03B — 7.56 $0.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.14 —
-1.07
$1.84B — $168.2K — $24.14 — $24.31 — $1.84B — 34.98 $0.69 —
Royce Small-Cap Trust  RVT $15.4 —
-0.86
$1.81B — $93K — $15.38 — $15.5 — $1.81B — 11.40 $1.35 —
Sprott  SII $70.15 —
+0.33
$1.81B — $31.24K — $68.99 — $70.26 — $1.81B — 36.34 $1.93 —
The Gabelli Equity Trust  GAB $5.89 —
-0.76
$1.81B — $165.25K — $5.88 — $5.93 — $1.81B — 8.91 $0.66 —
Nuveen Municipal Value Fund  NUV $8.7 —
-0.51
$1.8B — $141.91K — $8.69 — $8.74 — $1.8B — 9.05 $0.96 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.5 —
-0.34
$1.68B — $108.21K — $12.47 — $12.59 — $1.68B — 16.88 $0.74 —
Tri-Continental  TY $31.91 —
-0.41
$1.66B — $6.91K — $31.93 — $32.14 — $1.66B — 5.13 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.21 —
-0.18
$1.62B — $140.27K — $11.23 — $11.23 — $1.62B — 14.55 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.77 —
-1.24
$1.61B — $80.27K — $13.74 — $13.86 — $1.61B — 4.71 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.02 —
-0.9
$1.6B — $51.98K — $20.99 — $21.15 — $1.6B — 12.89 $1.63 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.92 —
-0.77
$1.58B — $111.52K — $8.92 — $8.96 — $1.58B — 10.13 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.78 —
-0.1
$1.51B — $214.5K — $9.75 — $9.78 — $1.51B — 11.24 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.91 —
-0.71
$1.45B — $43.93K — $13.9 — $14.01 — $1.45B — 6.26 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.89 —
-0.14
$1.44B — $32.64K — $21.86 — $21.92 — $1.44B — 36.48 $0.6 —
BlackRock Science and Technology Term Trust  BSTZ $20.36 —
-1.07
$1.44B — $80.3K — $20.35 — $20.52 — $1.44B — 2.59 $7.86 —
Central Securities  CET $48.14 —
-0.34
$1.39B — $5.48K — $48.1 — $48.43 — $1.39B — 4.74 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.18 —
-0.65
$1.39B — $260.01K — $12.14 — $12.22 — $1.39B — 11.17 $1.09 —
Virtus Investment Partners  VRTS $196.1 —
-1.51
$1.36B — $25.63K — $196 — $199.36 — $1.36B — 11.64 $16.84 —
Goldman Sachs BDC  GSBD $11.53 —
-0.09
$1.35B — $217.36K — $11.47 — $11.58 — $1.35B — 26.81 $0.43 —
BlackRock Science and Technology Trust  BST $38.2 —
-0.49
$1.33B — $38.79K — $38.12 — $38.3 — $1.33B — 4.86 $7.86 —
General American Investors Company  GAM $56.47 —
-0.26
$1.32B — $2.65K — $56.23 — $56.48 — $1.32B — 5.22 $10.81 —
The Gabelli Equity Trust Inc.  GAB-PH $20.73 —
-0.43
$1.31B — $3.57K — $20.63 — $20.73 — $1.31B — 17.64 $1.18 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.14 —
-0.76
$1.28B — $45.09K — $24.12 — $24.3 — $1.28B — 4.54 $5.31 —
Bridge Inv  BRDG $10.04 —
-1.71
$1.24B — $123.18K — $10 — $10.17 — $1.24B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.3 —
-0.77
$1.2B — $40.55K — $10.2 — $10.35 — $1.2B — 14.50 $0.71 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.37 —
-0.48
$1.19B — $119.34K — $10.36 — $10.41 — $1.19B — 4.41 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.56 —
-0.32
$1.19B — $44.45K — $12.54 — $12.59 — $1.19B — 9.16 $1.37 —
P10  PX $10.6 —
-1.4
$1.19B — $76.47K — $10.59 — $10.74 — $1.19B — 66.25 $0.16 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.73 —
-0.53
$1.14B — $35.47K — $18.73 — $18.83 — $1.14B — 4.11 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.5 —
-0.18
$1.14B — $197.57K — $8.47 — $8.51 — $1.14B — 8.84 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20.03 —
-0.22
$1.11B — $30.6K — $19.86 — $20.1 — $1.11B — 15.28 $1.31 —
AMTD IDEA Group  AMTD $1.03 —
+0.44
$1.1B — $6.15K — $1.01 — $1.04 — $1.1B — 1.43 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.71 —
-0.68
$1.09B — $69.87K — $22.68 — $22.8 — $1.09B — 11.83 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.48 —
-0.66
$1.04B — $334.86K — $10.47 — $10.55 — $1.04B — 12.32 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.91 —
-0.64
$1.02B — $86.74K — $10.91 — $10.98 — $1.02B — 15.81 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $16 —
-0.44
$988.68M — $31.15K — $15.98 — $16.07 — $988.68M — 84.21 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.37 —
-0.29
$976.69M — $64.22K — $10.36 — $10.4 — $976.69M — 172.83 $0.06 —
Bain Capital Specialty Finance  BCSF $15.02 —
-1.51
$974.32M — $147.08K — $15 — $15.24 — $974.32M — 8.63 $1.74 —
AllianceBernstein Global High Income Fund  AWF $11.07 —
-0.27
$954.56M — $66.18K — $11.06 — $11.11 — $954.56M — 13.83 $0.8 —
Cornerstone Total Return Fund  CRF $7.89 —
-0.57
$953.3M — $445.66K — $7.91 — $7.92 — $953.3M — 5.55 $1.42 —
Abrdn Total Dynamic Dividend Fund  AOD $8.97 —
-0.55
$945.72M — $109.88K — $8.96 — $9.03 — $945.72M — 4.64 $1.93 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.64 —
-0.75
$937.74M — $98.64K — $8.63 — $8.7 — $937.74M — 8.54 $1.01 —
Eagle Point Credit Company  ECC $7.77 —
+0.04
$934.17M — $632.82K — $7.72 — $7.8 — $934.17M — 9.03 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $21.24 —
-0.77
$891.17M — $18.08K — $21.22 — $21.34 — $891.17M — 7.42 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.85 —
-0.2
$859.27M — $148.86K — $9.82 — $9.92 — $859.27M — 11.72 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.78 —
-1.9
$850.85M — $18.85K — $46.78 — $47.55 — $850.85M — 2.33 $20.07 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.79 —
-0.91
$849.24M — $34.77K — $20.77 — $20.98 — $849.24M — 13.50 $1.54 —
Abrdn Healthcare Investors  HQH $15.71 —
-0.74
$846.37M — $78.73K — $15.65 — $15.83 — $846.37M — 120.87 $0.13 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.71 —
-0.71
$840.09M — $34.43K — $23.65 — $23.84 — $840.09M — 5.17 $4.58 —
PIMCO High Income Fund  PHK $4.83 —
+0.1
$829.1M — $199.77K — $4.84 — $4.85 — $829.1M — 7.79 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.68 —
-0.59
$810.92M — $106.49K — $12.66 — $12.76 — $810.92M — 9.31 $1.36 —
BlackRock MuniYield Quality Fund  MQY $11.13 —
-0.71
$799.51M — $46.35K — $11.13 — $11.21 — $799.51M — 58.57 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.52 —
-0.24
$795.9M — $20.2K — $16.49 — $16.55 — $795.9M — 5.21 $3.17 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.63 —
-1.23
$752.99M — $59.95K — $9.61 — $9.66 — $752.99M — 0 -$0.35 —
Abrdn Healthcare Opportunities Fund  THQ $18.14 —
-1.41
$750.61M — $85.11K — $18.1 — $18.37 — $750.61M — 139.53 $0.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا