$3.4T
إجمالي القيمة السوقية
$115.5B
إجمالي حجم التداول
BTC 61.53%   •   ETH 9.06%
السيطرة

صفحة النتائج 19 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset High Income Opportunity Fund  HIO $3.91 —
+0.26
$371.84M — $20.46K — $3.91 — $3.92 — $371.84M — 15.03 $0.26 —
Saratoga Inv  SAR $24.19 —
+0.14
$371.6M — $7.81K — $24.07 — $24.25 — $371.6M — 11.97 $2.02 —
PIMCO Income Strategy Fund  PFL $8.27 —
<0.01
$370.95M — $10.47K — $8.26 — $8.28 — $370.95M — 8.35 $0.99 —
Xperi  XPER $8.11 —
+3.58
$370.52M — $283.25K — $7.85 — $8.17 — $370.52M — 0 -$0.43 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Abrdn Life Sciences Investors  HQL $12.74 —
-0.74
$367.69M — $15.48K — $12.6 — $12.82 — $367.69M — 0 -$0.48 —
Invesco Advantage Municipal Income Trust II  VKI $8.21 —
+0.26
$364.57M — $27.57K — $8.18 — $8.23 — $364.57M — 24.87 $0.33 —
Galiano Gold  GAU $1.41 —
+0.71
$363.13M — $123.87K — $1.36 — $1.41 — $363.13M — 0 -$0.07 —
BNY Mellon Strategic Municipals  LEO $5.81 —
0
$361.91M — $114.15K — $5.8 — $5.82 — $361.91M — 145.25 $0.04 —
Chatham Lodging Trust  CLDT $7.06 —
-0.98
$361.54M — $23.77K — $7.01 — $7.06 — $361.54M — 117.66 $0.06 —
BlackRock MuniYield New York Quality Fund  MYN $9.41 —
-0.2
$360.59M — $10.74K — $9.41 — $9.41 — $360.59M — 313.72 $0.03 —
BlackSky Technology  BKSY $11.44 —
-0.36
$358.65M — $108.03K — $11.28 — $11.52 — $358.65M — 0 -$2.21 —
B&G Foods  BGS $4.48 —
+1.59
$357.49M — $168.04K — $4.4 — $4.49 — $357.49M — 0 -$2.66 —
Nuveen Real Asset Income and Growth Fund  JRI $13.02 —
+0.23
$356.97M — $60.08K — $13 — $13.07 — $356.97M — 14.00 $0.93 —
City Office REIT, Inc.  CIO-PA $18.74 —
0
$353.81M — $101 — $18.64 — $18.64 — $353.81M — 1.83 $10.22 —
Vishay Precision  VPG $26.59 —
0
$352.51M — $1.58K — $26.39 — $26.39 — $352.51M — 115.60 $0.23 —
Source Capital  SOR $42.63 —
+0.49
$349.55M — $18 — $42.53 — $42.91 — $349.55M — 8.91 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.32 —
+0.04
$348.91M — $1.17K — $11.31 — $11.32 — $348.91M — 13.31 $0.85 —
Putnam Premier Income Trust  PPT $3.65 —
+0.16
$348.82M — $129.63K — $3.65 — $3.66 — $348.82M — 16.59 $0.22 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.84 —
-0.21
$347.23M — $11.68K — $11.81 — $11.86 — $347.23M — 7.63 $1.55 —
DWS Municipal Income Trust  KTF $8.86 —
+0.17
$347.07M — $62.34K — $8.85 — $8.89 — $347.07M — 9.95 $0.89 —
BlackRock Energy and Resources Trust  BGR $13.29 —
+1.02
$346.99M — $6.41K — $13.25 — $13.31 — $346.99M — 27.68 $0.48 —
SES AI Corporation  SES $0.9399 —
-1.45
$346.57M — $1.33M — $0.93 — $0.9599 — $346.57M — 0 -$0.3 —
United States Antimony  UAMY $2.9 —
-1.02
$345.39M — $2.1M — $2.86 — $3.1 — $345.39M — 0 -$0.01 —
Maui Land & Pineapple Company  MLP $17.46 —
0
$344.69M — $150 — $17.4 — $17.79 — $344.69M — 0 -$0.75 —
Colombier  CLBR $16.13 —
+4.67
$342.76M — $290.79K — $15.61 — $16.31 — $342.76M — 84.89 $0.19 —
Ares Dynamic Credit Allocation Fund  ARDC $14.3 —
+0.31
$341.47M — $7.71K — $14.29 — $14.36 — $341.47M — 8.61 $1.66 —
Movado  MOV $15.36 —
-0.16
$341.45M — $12.42K — $15.25 — $15.38 — $341.45M — 19.68 $0.78 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.35 —
-0.36
$341.42M — $5.8K — $12.21 — $12.47 — $341.42M — 5.63 $2.19 —
WideOpenWest  WOW $3.99 —
-0.25
$341.05M — $30.33K — $3.95 — $4.05 — $341.05M — 0 -$0.71 —
Ooma  OOMA $12.37 —
-0.8
$340.93M — $5.93K — $12.33 — $12.4 — $340.93M — 0 -$0.19 —
abrdn Global Premier Properties Fund  AWP $3.94 —
-0.25
$340.53M — $30.3K — $3.93 — $3.96 — $340.53M — 3.54 $1.11 —
Eagle Point Income Company  EIC $13.36 —
+0.75
$339.47M — $29.45K — $13.28 — $13.36 — $339.47M — 4.75 $2.81 —
John Hancock Preferred Income Fund II  HPF $15.7 —
0
$338.52M — $6.11K — $15.7 — $15.7 — $338.52M — 6.82 $2.3 —
Emergent BioSolutions  EBS $6.24 —
-0.08
$338.42M — $50.19K — $6.11 — $6.29 — $338.42M — 0 -$2.58 —
Spire Global, Inc.  SPIR $10.87 —
-1.76
$337.65M — $32.97K — $10.73 — $10.95 — $337.65M — 0 -$3.86 —
Oil States  OIS $5.44 —
+2.84
$336.57M — $1.31M — $5.2 — $5.47 — $336.57M — 68.00 $0.08 —
Zhihu  ZH $3.77 —
-4.56
$335.89M — $33.86K — $3.74 — $3.9 — $335.89M — 0 -$0.03 —
New Found Gold  NFGC $1.46 —
-1.69
$335.64M — $24.75K — $1.46 — $1.47 — $335.64M — 0 -$0.17 —
Orion  ORN $8.48 —
-0.06
$335.22M — $7.71K — $8.39 — $8.52 — $335.22M — 84.75 $0.1 —
Saba Capital Income & Opportunities Fund  BRW $7.85 —
-0.24
$333.64M — $12.79K — $7.81 — $7.89 — $333.64M — 8.91 $0.88 —
Methode Electronics  MEI $9.34 —
-0.53
$333.35M — $9.23K — $9.15 — $9.34 — $333.35M — 0 -$2.59 —
GrafTech  EAF $1.29 —
+15.18
$332.97M — $3.28M — $1.1 — $1.3 — $332.97M — 0 -$0.54 —
Ambac Financial  AMBC $7.15 —
+2.16
$331.96M — $69.22K — $6.84 — $7.15 — $331.96M — 0 -$0.62 —
Natural Gas Services  NGS $26.46 —
+0.55
$331.48M — $4.61K — $26.21 — $26.64 — $331.48M — 19.74 $1.34 —
ChargePoint  CHPT $0.7199 —
-0.6
$331.14M — $1.16M — $0.6999 — $0.7199 — $331.14M — 0 -$0.59 —
Metalla Royalty & Streaming  MTA $3.55 —
-0.56
$328.46M — $56.99K — $3.52 — $3.57 — $328.46M — 0 -$0.05 —
NL Industries  NL $6.72 —
-1.18
$328.26M — $3.35K — $6.73 — $6.75 — $328.26M — 5.37 $1.25 —
Haymaker Acquisition Corp. 4  HYAC $11.06 —
0
$326.8M — $11.5K — $11.06 — $11.06 — $326.8M — 30.72 $0.36 —
BlackRock California Municipal Income Trust  BFZ $10.81 —
0
$324.99M — $52.1K — $10.79 — $10.87 — $324.99M — 83.15 $0.13 —
W&T Offshore  WTI $2.2 —
+6.28
$324.83M — $1.12M — $2.11 — $2.2 — $324.83M — 0 -$0.72 —
ADC Therapeutics SA  ADCT $3.27 —
-3.25
$324.48M — $86.34K — $3.26 — $3.37 — $324.48M — 0 -$1.42 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.03 —
-0.59
$324.21M — $336.74K — $5.03 — $5.09 — $324.21M — 8.82 $0.57 —
Liberty All-Star Growth Fund  ASG $5.29 —
+0.19
$323.05M — $133.76K — $5.29 — $5.36 — $323.05M — 6.45 $0.82 —
Haverty Furniture Companies  HVT $19.98 —
-0.5
$322.5M — $11.19K — $19.94 — $20.08 — $322.5M — 15.60 $1.28 —
Eaton Vance Floating-Rate Income Trust  EFT $12.18 —
-0.33
$322.1M — $7.93K — $12.18 — $12.24 — $322.1M — 8.45 $1.44 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.1 —
+0.36
$321.51M — $5.42K — $11.08 — $11.08 — $321.51M — 69.37 $0.16 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.76 —
+0.31
$319.8M — $41.77K — $12.74 — $12.8 — $319.8M — 8.07 $1.58 —
Mesabi Trust  MSB $24.34 —
0
$319.34M — $2.84K — $24.27 — $24.3 — $319.34M — 3.41 $7.12 —
Unisys  UIS $4.49 —
-0.66
$319.09M — $20.38K — $4.46 — $4.5 — $319.09M — 0 -$1.03 —
JELD-WEN Holding  JELD $3.74 —
+3.75
$318.59M — $341.62K — $3.53 — $3.74 — $318.59M — 0 -$4.13 —
ACCO Brands  ACCO $3.54 —
-0.42
$318.5M — $38.04K — $3.52 — $3.56 — $318.5M — 0 -$1.13 —
San Juan Basin Royalty Trust  SJT $6.83 —
+2.25
$318.34M — $229.5K — $6.63 — $6.88 — $318.34M — 341.50 $0.02 —
Cohen & Steers Total Return Realty Fund  RFI $11.93 —
-0.29
$318.23M — $3.76K — $11.93 — $11.94 — $318.23M — 18.92 $0.63 —
PIMCO Strategic Income Fund  RCS $6.79 —
+1.04
$316.78M — $53.27K — $6.72 — $6.84 — $316.78M — 10.44 $0.65 —
BlackRock Floating Rate Income Trust  BGT $12.41 —
-1.66
$316.72M — $133.38K — $12.41 — $12.63 — $316.72M — 11.18 $1.11 —
Luxfer  LXFR $11.55 —
-0.94
$314.58M — $4.67K — $11.54 — $11.64 — $314.58M — 14.80 $0.78 —
Virtus Convertible & Income Fund II  NCZ-PA $20.63 —
-0.5
$311.02M — $1.38K — $20.63 — $20.69 — $311.02M — 15.68 $1.32 —
NexPoint Real Estate Finance  NREF $13.55 —
+0.74
$308.28M — $6.85K — $13.3 — $13.55 — $308.28M — 5.31 $2.55 —
Virtus Convertible & Income Fund  NCV $13.63 —
+0.11
$307.84M — $16.24K — $13.57 — $13.63 — $307.84M — 1.17 $11.64 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.63 —
0
$307.56M — $2.27K — $12.6 — $12.6 — $307.56M — 13.43 $0.94 —
Mayville Engineering Company  MEC $14.97 —
+2.6
$306.3M — $91.62K — $14.61 — $15.03 — $306.3M — 13.86 $1.08 —
Tredegar  TG $8.78 —
0
$305.57M — $1.11K — $8.76 — $8.76 — $305.57M — 0 -$0.03 —
Barings Global Short Duration High Yield Fund  BGH $15.22 —
+0.36
$305.38M — $12.13K — $15.2 — $15.24 — $305.38M — 7.24 $2.1 —
MFS Intermediate Income Trust  MIN $2.68 —
+0.37
$304.98M — $230.93K — $2.67 — $2.69 — $304.98M — 11.16 $0.24 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.95 —
-0.18
$304.42M — $5.59K — $16.95 — $16.98 — $304.42M — 5.02 $3.37 —
Blue Ridge Bankshares  BRBS $3.33 —
0
$303.62M — $248.79K — $3.33 — $3.4 — $303.62M — 0 -$0.17 —
BRT Apartments  BRT $15.89 —
-0.31
$300.37M — $1.11K — $15.89 — $15.89 — $300.37M — 0 -$0.47 —
Civeo  CVEO $22.29 —
-0.36
$299.87M — $624 — $22.35 — $22.74 — $299.87M — 0 -$1.56 —
Franklin Covey  FC $23.02 —
-1.07
$298.98M — $3.4K — $21.48 — $23.02 — $298.98M — 17.30 $1.33 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.01 —
+0.13
$298.91M — $6.43K — $8.02 — $8.09 — $298.91M — 0 -$0.21 —
CompX  CIX $24.19 —
+4.13
$297.99M — $1.99K — $24.06 — $24.31 — $297.99M — 16.56 $1.46 —
Ranpak Holdings Corp.  PACK $3.52 —
-1.13
$296.5M — $4.77K — $3.51 — $3.56 — $296.5M — 0 -$0.29 —
DoubleLine Opportunistic Credit Fund  DBL $15.7 —
-0.29
$296.37M — $2.97K — $15.7 — $15.74 — $296.37M — 10.39 $1.51 —
Nerdy  NRDY $1.61 —
-1.53
$295.58M — $28.35K — $1.58 — $1.61 — $295.58M — 0 -$0.4 —
Ranger Energy Services  RNGR $13.1 —
+1.91
$294.61M — $38.35K — $12.77 — $13.16 — $294.61M — 14.88 $0.88 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
+0.2
$293.77M — $4.69K — $10.21 — $10.21 — $293.77M — 4.79 $2.13 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.7 —
0
$293.34M — $1.26K — $9.69 — $9.75 — $293.34M — 485.00 $0.02 —
Nuveen Global High Income Fund  JGH $12.65 —
0
$293.19M — $1.25K — $12.6 — $12.75 — $293.19M — 7.39 $1.71 —
Neuberger Berman Municipal Fund  NBH $9.84 —
-0.2
$291.44M — $50.75K — $9.84 — $9.89 — $291.44M — 5.68 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.79 —
+0.3
$289.75M — $53.08K — $9.78 — $9.81 — $289.75M — 4.55 $2.15 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22 —
-0.02
$288.75M — $2.19K — $5.21 — $5.22 — $288.75M — 0 -$0.6 —
Virtus Global Dividend & Income Fund  ZTR $6.09 —
-0.49
$287.72M — $118.4K — $6.06 — $6.16 — $287.72M — 10.79 $0.56 —
Marine Products  MPX $8.23 —
+3.39
$287.68M — $21.96K — $8.01 — $8.29 — $287.68M — 19.13 $0.43 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.15 —
-0.81
$284.11M — $1.12K — $20.15 — $20.25 — $284.11M — 9.64 $2.09 —
Radiant Logistics  RLGT $6.01 —
+1.18
$283.33M — $193.87K — $5.95 — $6.06 — $283.33M — 17.17 $0.35 —
OneConnect Financial Technology  OCFT $7.09 —
+0.57
$281.77M — $19.19K — $7.08 — $7.19 — $281.77M — 0 -$2.51 —
Nuveen California Municipal Value Fund  NCA $8.47 —
+0.24
$280.43M — $4.01K — $8.47 — $8.47 — $280.43M — 15.98 $0.53 —
Regional Management  RM $28.03 —
-0.46
$278.07M — $1.2K — $28.03 — $28.51 — $278.07M — 8.54 $3.28 —
LMP Capital and Income Fund  SCD $15.59 —
-0.38
$276.06M — $3.35K — $15.55 — $15.65 — $276.06M — 3.14 $4.95 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا