$3.41T
إجمالي القيمة السوقية
$115.6B
إجمالي حجم التداول
BTC 61.54%   •   ETH 9.06%
السيطرة

صفحة النتائج 11 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chimera Investment Corporation  CIM-PB $24.46 —
-0.16
$3.4B — $281 — $24.45 — $24.59 — $3.4B — 33.36 $0.73 —
Tanger  SKT $30.02 —
+1.15
$3.4B — $972.98K — $29.69 — $30.23 — $3.4B — 35.31 $0.85 —
Flowers Foods  FLO $16 —
-0.16
$3.38B — $112.1K — $15.85 — $16.04 — $3.38B — 14.81 $1.08 —
Chimera Investment Corporation  CIM-PD $24.1 —
0
$3.38B — $185 — $24.02 — $24.11 — $3.38B — 32.87 $0.73 —
Signet Jewelers  SIG $81.9 —
-1.02
$3.37B — $40K — $81.42 — $82.05 — $3.37B — 94.13 $0.87 —
TransAlta  TAC $11.35 —
-1.05
$3.36B — $49.09K — $11.33 — $11.48 — $3.36B — 1135.00 $0.01 —
Valaris  VAL $47.23 —
+0.75
$3.36B — $182.98K — $46.4 — $47.26 — $3.36B — 11.13 $4.24 —
Haemonetics  HAE $69.75 —
-0.3
$3.35B — $19.14K — $69.58 — $70.1 — $3.35B — 21.07 $3.31 —
Federated Hermes  FHI $42.35 —
-0.63
$3.35B — $14.42K — $42.34 — $42.73 — $3.35B — 11.79 $3.59 —
LG Display  LPL $3.35 —
+0.9
$3.35B — $179.87K — $3.34 — $3.39 — $3.35B — 0 -$1.43 —
Blackstone Mortgage Trust  BXMT $19.29 —
+0.31
$3.31B — $136.16K — $19.03 — $19.35 — $3.31B — 0 -$0.46 —
MDU Resources  MDU $16.19 —
0
$3.31B — $79.54K — $15.99 — $16.21 — $3.31B — 17.79 $0.91 —
Renasant  RNST $34.65 —
+0.1
$3.29B — $11.74K — $34.31 — $34.8 — $3.29B — 10.75 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.85 —
-2.06
$3.29B — $553.91K — $2.85 — $3 — $3.29B — 11.40 $0.25 —
Travel + Leisure  TNL $49.21 —
+2.97
$3.27B — $639.57K — $48.33 — $49.26 — $3.27B — 8.94 $5.5 —
National Health Investors  NHI $69.87 —
-1.49
$3.26B — $227.3K — $69.57 — $71.63 — $3.26B — 22.11 $3.16 —
Hagerty  HGTY $9.51 —
+0.26
$3.25B — $2.35K — $9.51 — $9.59 — $3.25B — 45.26 $0.21 —
SM Energy Company  SM $28.36 —
+2.16
$3.25B — $98.32K — $27.52 — $28.48 — $3.25B — 3.97 $7.13 —
C3.ai  AI $24.45 —
+2.9
$3.25B — $4.74M — $23.79 — $24.47 — $3.25B — 0 -$2.24 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.78 —
+0.05
$3.22B — $90.52K — $10.75 — $10.79 — $3.22B — 5.64 $1.91 —
Griffon  GFF $68.5 —
+1.2
$3.22B — $271.44K — $67.94 — $68.91 — $3.22B — 14.18 $4.83 —
Clear Secure  YOU $24.18 —
-0.74
$3.22B — $52.75K — $24.13 — $24.31 — $3.22B — 14.92 $1.62 —
Boise Cascade Company  BCC $85.37 —
-0.52
$3.21B — $10.93K — $84.5 — $86.15 — $3.21B — 10.64 $8.02 —
Chimera Investment Corporation  CIM-PC $22.55 —
-0.48
$3.2B — $1.74K — $22.71 — $22.71 — $3.2B — 30.76 $0.73 —
Compass  COMP $6.14 —
-2.07
$3.2B — $173.5K — $6.11 — $6.28 — $3.2B — 0 -$0.13 —
Brady  BRC $67.55 —
-0.38
$3.2B — $9.91K — $66.7 — $67.59 — $3.2B — 16.67 $4.05 —
Envista  NVST $18.85 —
-0.68
$3.19B — $63.78K — $18.74 — $18.96 — $3.19B — 0 -$6.54 —
HA Sustainable Infrastructure Capital  HASI $26.3 —
-3.68
$3.19B — $421.47K — $26.09 — $26.7 — $3.19B — 24.35 $1.08 —
Webster Financial Corporation  WBS-PF $18.82 —
-0.11
$3.19B — $7.79K — $18.61 — $19.07 — $3.19B — 7.21 $2.61 —
Avient  AVNT $34.73 —
-0.59
$3.18B — $21.31K — $34.48 — $34.73 — $3.18B — 32.15 $1.08 —
Broadstone Net Lease  BNL $16.08 —
+0.34
$3.17B — $84.18K — $15.86 — $16.08 — $3.17B — 26.79 $0.6 —
Asana  ASAN $13.49 —
+0.86
$3.17B — $288.63K — $13.24 — $13.53 — $3.17B — 0 -$1 —
First BanCorp  FBP $19.54 —
-0.31
$3.16B — $66.2K — $19.38 — $19.57 — $3.16B — 10.61 $1.84 —
Cactus  WHD $45.97 —
-0.43
$3.15B — $483.97K — $45.53 — $46.52 — $3.15B — 16.30 $2.82 —
Civitas Resources, Inc.  CIVI $34.04 —
+3.32
$3.15B — $161.12K — $32.79 — $34.1 — $3.15B — 3.90 $8.71 —
Macy's  M $11.58 —
-2.55
$3.14B — $395.3K — $11.52 — $11.79 — $3.14B — 5.84 $1.98 —
Rush Street Interactive  RSI $13.72 —
-0.51
$3.14B — $30.09K — $13.63 — $13.75 — $3.14B — 152.44 $0.09 —
Resideo  REZI $21.15 —
+0.21
$3.14B — $40.82K — $20.81 — $21.18 — $3.14B — 70.48 $0.3 —
Hercules Capital  HTGC $17.88 —
+0.06
$3.14B — $51.52K — $17.74 — $17.9 — $3.14B — 13.44 $1.33 —
Granite Real Estate Investment Trust  GRP-UN $51.45 —
-0.35
$3.13B — $6.03K — $51.38 — $51.77 — $3.13B — 13.86 $3.71 —
Corporación América Airports  CAAP $19.44 —
-1.12
$3.13B — $98.98K — $19.4 — $19.92 — $3.13B — 18.51 $1.05 —
Greif, Inc.  GEF-B $67.19 —
+1.76
$3.12B — $14.04K — $65.82 — $67.36 — $3.12B — 12.21 $5.5 —
Northern Oil and Gas  NOG $31.52 —
-1.99
$3.11B — $1.74M — $31.1 — $32.23 — $3.11B — 4.90 $6.42 —
PVH  PVH $64.59 —
-0.86
$3.11B — $100.12K — $63.64 — $64.78 — $3.11B — 9.11 $7.09 —
Calix  CALX $47.43 —
-0.61
$3.07B — $13.05K — $47.22 — $47.59 — $3.07B — 0 -$0.52 —
Greif  GEF $63.5 —
-0.87
$3.07B — $5.63K — $63.5 — $63.98 — $3.07B — 17.30 $3.67 —
International Game Technology  IGT $15.08 —
+3.29
$3.06B — $1.93M — $14.65 — $15.08 — $3.06B — 137.09 $0.11 —
Reaves Utility Income Fund  UTG $34.71 —
-0.06
$3.06B — $28.2K — $34.58 — $34.88 — $3.06B — 3.35 $10.35 —
Crescent Energy Company  CRGY $9.56 —
-2.25
$3.04B — $3.4M — $9.41 — $9.79 — $3.04B — 0 -$0.64 —
Douglas Emmett  DEI $14.99 —
-0.13
$3.04B — $32.55K — $14.87 — $15.04 — $3.04B — 46.84 $0.32 —
Chimera Investment Corporation  CIM-PA $21.97 —
-0.7
$3.04B — $9.74K — $21.72 — $22.19 — $3.04B — 29.96 $0.73 —
Autohome  ATHM $25.56 —
-1.41
$3.03B — $12.13K — $25.52 — $25.97 — $3.03B — 14.04 $1.82 —
Terex  TEX $46.08 —
-1.75
$3.02B — $120.09K — $44.95 — $46.37 — $3.02B — 12.55 $3.67 —
Artisan Partners Asset Management  APAM $42.65 —
-0.79
$3B — $12.05K — $42.52 — $42.9 — $3B — 11.71 $3.64 —
Two Harbors Investment Corp.  TWO-PB $22.14 —
0
$3B — $152 — $22.59 — $22.59 — $3B — 40.18 $0.55 —
Lemonade  LMND $40.9 —
-2.55
$3B — $170.45K — $40.75 — $42.18 — $3B — 0 -$3.04 —
Six Flags Entertainment  FUN $29.53 —
+0.15
$2.99B — $107.2K — $29.1 — $29.54 — $2.99B — 0 -$2.79 —
Worthington Enterprises  WOR $59.75 —
+0.02
$2.98B — $3.43K — $59.25 — $59.75 — $2.98B — 49.38 $1.21 —
Hayward  HAYW $13.77 —
-0.07
$2.98B — $93.53K — $13.65 — $13.83 — $2.98B — 24.58 $0.56 —
Genworth Financial  GNW $7.18 —
+3.31
$2.98B — $10.7M — $6.99 — $7.3 — $2.98B — 13.54 $0.53 —
Argan  AGX $218.1 —
-0.22
$2.98B — $15.95K — $215 — $218.1 — $2.98B — 30.41 $7.17 —
Zeta Global  ZETA $12.6 —
+3.62
$2.97B — $4.98M — $12.21 — $12.74 — $2.97B — 0 -$0.25 —
Two Harbors Investment Corp.  TWO-PA $22.88 —
0
$2.97B — $5 — $22.88 — $23.06 — $2.97B — 41.52 $0.55 —
Avista  AVA $36.83 —
-0.3
$2.97B — $24.69K — $36.48 — $36.93 — $2.97B — 15.60 $2.36 —
Manchester United  MANU $17.36 —
-1.25
$2.96B — $15.04K — $17.36 — $17.52 — $2.96B — 0 -$0.52 —
American States Water Company  AWR $76.5 —
-0.92
$2.95B — $7.57K — $76 — $77.49 — $2.95B — 23.53 $3.25 —
M/I Homes  MHO $109.81 —
+1.69
$2.94B — $15.04K — $108.04 — $110.5 — $2.94B — 5.80 $18.91 —
USA Compression Partners, LP  USAC $24.95 —
-1.11
$2.93B — $324K — $24.79 — $25.37 — $2.93B — 37.23 $0.67 —
Clarivate  CLVT $4.29 —
0
$2.93B — $159.17K — $4.21 — $4.3 — $2.93B — 0 -$0.97 —
Harley-Davidson  HOG $24.12 —
-1.06
$2.93B — $92.26K — $23.91 — $24.23 — $2.93B — 8.64 $2.79 —
Centrus Energy  LEU $171.39 —
+0.86
$2.92B — $180.62K — $168.58 — $175.18 — $2.92B — 26.53 $6.46 —
H.B. Fuller Company  FUL $53.84 —
-1.1
$2.92B — $7.37K — $53.84 — $54.47 — $2.92B — 27.05 $1.99 —
GMS  GMS $75.81 —
-0.43
$2.91B — $29.94K — $75.25 — $75.98 — $2.91B — 20.76 $3.65 —
Uranium Energy  UEC $6.53 —
-2.17
$2.9B — $2.61M — $6.5 — $6.85 — $2.9B — 0 -$0.17 —
Alight, Inc.  ALIT $5.28 —
+0.09
$2.89B — $270.76K — $5.21 — $5.28 — $2.89B — 0 -$0.06 —
Transocean  RIG $3.26 —
+1.05
$2.88B — $3.11M — $3.2 — $3.27 — $2.88B — 0 -$0.98 —
Advance Auto Parts  AAP $48.07 —
-0.8
$2.88B — $120.77K — $47.94 — $48.78 — $2.88B — 0 -$9.73 —
DXC Technology Company  DXC $15.82 —
-0.41
$2.88B — $49.16K — $15.7 — $15.88 — $2.88B — 7.53 $2.1 —
Black Stone Minerals, L.P  BSM $13.58 —
+0.74
$2.87B — $115.28K — $13.52 — $13.69 — $2.87B — 14.76 $0.92 —
Community Financial System  CBU $54.27 —
-1.17
$2.87B — $4.44K — $54.2 — $54.71 — $2.87B — 15.03 $3.61 —
The Western Union Company  WU $8.65 —
+3.04
$2.86B — $8.97M — $8.53 — $8.7 — $2.86B — 3.21 $2.69 —
Equinox Gold  EQX $6.26 —
+0.4
$2.85B — $1.11M — $6.25 — $6.35 — $2.85B — 8.80 $0.71 —
Cosan  CSAN $6.11 —
-0.89
$2.84B — $98.3K — $6.11 — $6.15 — $2.84B — 0 -$4.34 —
Telecom Argentina  TEO $9.45 —
+0.21
$2.83B — $34.73K — $9.43 — $9.61 — $2.83B — 94.50 $0.1 —
ACV Auctions  ACVA $15.62 —
-0.64
$2.82B — $18.57K — $15.54 — $15.64 — $2.82B — 0 -$0.44 —
CVR Energy  CVI $28 —
+1.19
$2.81B — $39.03K — $27.4 — $28 — $2.81B — 0 -$1.97 —
Tri Pointe Homes  TPH $30.75 —
+1.25
$2.79B — $858.53K — $30.21 — $30.85 — $2.79B — 6.83 $4.5 —
ABM Industries Incorporated  ABM $44.74 —
-0.27
$2.79B — $15.21K — $44.48 — $45.01 — $2.79B — 35.79 $1.25 —
RLJ Lodging Trust  RLJ-PA $24.26 —
0
$2.79B — $2.12K — $24.26 — $24.64 — $2.79B — 0 -$1.63 —
PagSeguro Digital  PAGS $9.33 —
-1.01
$2.79B — $352.44K — $9.2 — $9.38 — $2.79B — 7.58 $1.23 —
Under Armour, Inc.  UAA $6.64 —
+0.61
$2.75B — $13.45M — $6.46 — $6.72 — $2.75B — 0 -$0.47 —
Chesapeake Utilities  CPK $117.94 —
-0.62
$2.75B — $2.92K — $117.69 — $118.94 — $2.75B — 21.84 $5.4 —
Apple Hospitality REIT  APLE $11.55 —
-0.21
$2.75B — $151.86K — $11.41 — $11.56 — $2.75B — 14.43 $0.8 —
Four Corners Property Trust  FCPT $27.27 —
-0.09
$2.74B — $44.33K — $27.11 — $27.3 — $2.74B — 25.48 $1.07 —
California Water Service  CWT $45.91 —
-0.28
$2.73B — $17.52K — $45.62 — $46.28 — $2.73B — 20.31 $2.26 —
Sandstorm Gold  SAND $9.28 —
-0.43
$2.72B — $264.3K — $9.25 — $9.38 — $2.72B — 92.79 $0.1 —
Pebblebrook Hotel Trust  PEB-PF $18.46 —
+0.33
$2.72B — $2.19K — $18.46 — $18.59 — $2.72B — 0 -$1.67 —
PBF Energy  PBF $23.41 —
+2.32
$2.71B — $227.76K — $22.89 — $23.55 — $2.71B — 0 -$9.01 —
The St. Joe Company  JOE $46.48 —
+0.82
$2.71B — $118.86K — $46.18 — $46.89 — $2.71B — 34.94 $1.33 —
AZZ  AZZ $90.05 —
+0.51
$2.7B — $92.93K — $89.74 — $90.87 — $2.7B — 50.30 $1.79 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا