Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$88.23B
إجمالي حجم التداول
BTC 61.20%   •   ETH 7.15%
السيطرة

صفحة النتائج 8 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Parsons  PSN $68.32 —
+1.05
$7.3B — $1.75M — $67.13 — $68.57 — $7.3B — 32.22 $2.12 —
The AES  AES $10.19 —
+1.39
$7.25B — $13.95M — $10.06 — $10.26 — $7.25B — 4.29 $2.37 —
Skechers U.S.A  SKX $48.11 —
+0.67
$7.24B — $3.9M — $47.92 — $49.87 — $7.24B — 11.53 $4.17 —
Brinker  EAT $160.67 —
+0.64
$7.13B — $2.45M — $158.32 — $162.92 — $7.13B — 27.94 $5.75 —
Autoliv  ALV $92.11 —
+1.08
$7.12B — $641.19K — $91.51 — $92.74 — $7.12B — 10.63 $8.66 —
Shift4 Payments  FOUR $79.66 —
-0.77
$7.1B — $1.71M — $79.13 — $82.75 — $7.1B — 26.29 $3.03 —
National Fuel Gas Company  NFG $78.35 —
+0.58
$7.09B — $746.6K — $77.44 — $78.41 — $7.09B — 0 -$0.11 —
The AZEK Company  AZEK $49.17 —
-0.38
$7.07B — $3.09M — $48.91 — $49.75 — $7.07B — 49.66 $0.99 —
Comerica Incorporated  CMA $53.84 —
+1.37
$7.06B — $1.26M — $53.05 — $53.97 — $7.06B — 10.17 $5.29 —
Vipshop  VIPS $13.66 —
+3.17
$7.03B — $2.61M — $13.28 — $13.82 — $7.03B — 6.93 $1.97 —
Regal Rexnord  RRX $106.03 —
-0.93
$7.03B — $647.6K — $104.65 — $109.28 — $7.03B — 36.06 $2.94 —
UGI  UGI $32.68 —
+0.15
$7.02B — $1.53M — $32.45 — $32.83 — $7.02B — 12.81 $2.55 —
Bright Horizons Family  BFAM $121.32 —
+0.56
$6.96B — $358.08K — $119.52 — $122.53 — $6.96B — 50.54 $2.4 —
Axalta Coating Systems  AXTA $31.74 —
-0.28
$6.94B — $1.7M — $31.35 — $32.25 — $6.94B — 17.83 $1.78 —
Albemarle  ALB $58.55 —
+1.42
$6.89B — $2.25M — $57.43 — $60.31 — $6.89B — 0 -$11.19 —
Watts Water  WTS $206.26 —
-0.28
$6.88B — $189.86K — $204.23 — $209.37 — $6.88B — 23.76 $8.68 —
KBR  KBR $52.91 —
-0.26
$6.86B — $1.19M — $52.47 — $53.39 — $6.86B — 18.96 $2.79 —
The Toro Company  TTC $68.74 —
+1.04
$6.86B — $943.69K — $67.79 — $68.96 — $6.86B — 17.58 $3.91 —
IonQ  IONQ $28.7 —
-0.69
$6.86B — $12.9M — $27.27 — $29.96 — $6.86B — 0 -$1.56 —
Life Time  LTH $31.23 —
+0.22
$6.8B — $1.18M — $30.75 — $31.87 — $6.8B — 42.20 $0.74 —
Blackstone Secured Lending Fund  BXSL $29.84 —
+0.67
$6.8B — $737.06K — $29.62 — $30 — $6.8B — 8.64 $3.45 —
RLI  RLI $73.91 —
+1.29
$6.78B — $419.59K — $73.17 — $74.14 — $6.78B — 24.39 $3.03 —
Kimco Realty Corporation  KIM-PM $20.63 —
-1.25
$6.78B — $7.59K — $20.6 — $20.87 — $6.78B — 12.53 $1.65 —
Generac  GNRC $113.45 —
+0.5
$6.76B — $731.99K — $111.66 — $114.93 — $6.76B — 21.04 $5.39 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.56 —
-0.04
$6.75B — $13.33K — $21.48 — $21.65 — $6.75B — 0 -$3.9 —
TFI  TFII $79.83 —
-0.01
$6.7B — $305.42K — $79.07 — $80.64 — $6.7B — 17.62 $4.53 —
Bio-Rad Laboratories  BIO $240.17 —
-1.01
$6.7B — $238.63K — $236.67 — $246.59 — $6.7B — 0 -$65.34 —
Wyndham Hotels & Resorts  WH $86.39 —
+1.43
$6.69B — $875.91K — $85.28 — $87.54 — $6.69B — 23.93 $3.61 —
Bath & Body Works  BBWI $31.22 —
+5.54
$6.69B — $5.69M — $29.81 — $31.3 — $6.69B — 8.64 $3.61 —
Mohawk Industries  MHK $106.77 —
-0.09
$6.67B — $591.47K — $105.37 — $108.12 — $6.67B — 13.11 $8.14 —
ADT  ADT $7.95 —
+1.27
$6.65B — $18.52M — $7.85 — $7.99 — $6.65B — 12.23 $0.65 —
Starwood Property Trust  STWD $19.12 —
+1.27
$6.64B — $2M — $18.94 — $19.2 — $6.64B — 17.38 $1.1 —
Alcoa  AA $25.56 —
-0.58
$6.62B — $5.72M — $25.19 — $26.04 — $6.62B — 6.83 $3.74 —
Kimco Realty Corporation  KIM-PL $20.1 —
-0.84
$6.56B — $27.21K — $20.05 — $20.32 — $6.56B — 12.21 $1.65 —
First Industrial Realty Trust  FR $47.75 —
+0.93
$6.52B — $1.01M — $47.19 — $48.13 — $6.52B — 23.75 $2.01 —
AutoNation  AN $171.71 —
-1.93
$6.51B — $597.45K — $169.91 — $176.83 — $6.51B — 10.17 $16.88 —
PIMCO Dynamic Income Fund  PDI $18.41 —
+0.11
$6.5B — $1.26M — $18.31 — $18.45 — $6.5B — 8.33 $2.21 —
Gildan Activewear  GIL $42.66 —
+0.38
$6.48B — $468.2K — $42.38 — $43.2 — $6.48B — 17.34 $2.46 —
Clearwater Analytics  CWAN $22.75 —
+0.04
$6.46B — $3.11M — $22.16 — $22.92 — $6.46B — 13.54 $1.68 —
Simpson Manufacturing  SSD $153.83 —
+0.19
$6.46B — $217.92K — $152.04 — $155.39 — $6.46B — 20.24 $7.6 —
Prosperity Bancshares  PB $67.73 —
+0.88
$6.45B — $652.79K — $66.76 — $67.8 — $6.45B — 12.92 $5.24 —
SL Green Realty Corp.  SLG-PI $22.05 —
+1.24
$6.4B — $2.6K — $21.8 — $22.05 — $6.4B — 3.25 $6.77 —
UiPath  PATH $11.6 —
+0.09
$6.4B — $8.89M — $11.45 — $11.79 — $6.4B — 0 -$0.13 —
BRF  BRFS $3.97 —
-0.25
$6.38B — $3.42M — $3.94 — $4.07 — $6.38B — 11.67 $0.34 —
Hims & Hers Health  HIMS $28.48 —
+1.39
$6.37B — $31.72M — $27.71 — $30.87 — $6.37B — 53.73 $0.53 —
AGCO  AGCO $85.23 —
+1.71
$6.36B — $895.03K — $84 — $86.52 — $6.36B — 0 -$5.69 —
IDACORP  IDA $117.65 —
+1.02
$6.36B — $270.21K — $116.02 — $117.92 — $6.36B — 21.42 $5.49 —
Badger Meter  BMI $215.78 —
-0.27
$6.36B — $227.93K — $215 — $218.55 — $6.36B — 47.63 $4.53 —
First American Financial  FAF $61.17 —
+0.38
$6.29B — $602.6K — $60.43 — $61.69 — $6.29B — 40.24 $1.52 —
Essential Properties Realty Trust  EPRT $31.77 —
+0.13
$6.29B — $1.77M — $31.45 — $31.91 — $6.29B — 27.38 $1.16 —
Knight-Swift Transportation  KNX $38.78 —
-0.36
$6.28B — $2.38M — $38.48 — $39.56 — $6.28B — 41.25 $0.94 —
Post  POST $111.2 —
-1.44
$6.28B — $514.18K — $110.32 — $113.47 — $6.28B — 18.31 $6.07 —
Levi Strauss &  LEVI $15.88 —
-1.24
$6.28B — $3.09M — $15.78 — $16.12 — $6.28B — 17.64 $0.9 —
STAG Industrial  STAG $32.84 —
+0.03
$6.25B — $1.07M — $32.45 — $33.19 — $6.25B — 31.57 $1.04 —
Invesco  IVZ $13.94 —
+0.07
$6.24B — $5.1M — $13.83 — $14.2 — $6.24B — 11.15 $1.25 —
SPX  SPXC $133.13 —
-0.52
$6.23B — $158.55K — $131.67 — $135.15 — $6.23B — 31.03 $4.29 —
BorgWarner  BWA $28.3 —
+0.11
$6.22B — $1.32M — $28.16 — $28.79 — $6.22B — 17.36 $1.63 —
Trex Company  TREX $57.44 —
-0.52
$6.16B — $1.13M — $56.72 — $58.8 — $6.16B — 27.48 $2.09 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.88 —
0
$6.15B — $2.43M — $1.86 — $1.9 — $6.15B — 5.08 $0.37 —
Stride  LRN $140.86 —
-0.09
$6.13B — $859.5K — $138.01 — $143.94 — $6.13B — 23.63 $5.96 —
Onto Innovation  ONTO $124.73 —
-0.68
$6.09B — $783.47K — $121.05 — $126.42 — $6.09B — 30.64 $4.07 —
SentinelOne, Inc.  S $18.46 —
+0.22
$6.09B — $4.8M — $18.29 — $18.76 — $6.09B — 0 -$0.92 —
Louisiana-Pacific  LPX $87.18 —
+0.75
$6.07B — $426.7K — $85.97 — $87.35 — $6.07B — 14.80 $5.89 —
Chart Industries  GTLS $135.03 —
-0.34
$6.07B — $371.72K — $132.91 — $138.96 — $6.07B — 32.38 $4.17 —
Synovus Financial  SNV $43.51 —
+1.05
$6.06B — $772.81K — $42.88 — $43.84 — $6.06B — 12.25 $3.55 —
Pacific Gas and Electric Company  PCG-PA $22.85 —
+0.22
$6.04B — $9.96K — $22.74 — $23.18 — $6.04B — 12.66 $1.8 —
Armstrong World Industries  AWI $138.92 —
+0.3
$6.04B — $416.23K — $136.98 — $140.34 — $6.04B — 23.07 $6.02 —
Teleflex Incorporated  TFX $134.9 —
-0.23
$6.03B — $864.77K — $134.26 — $136.57 — $6.03B — 91.14 $1.48 —
Sprott Physical Gold and Silver Trust  CEF $29.52 —
+1.2
$6B — $505.3K — $29.01 — $29.52 — $6B — 5.93 $4.97 —
MSA Safety Incorporated  MSA $152.6 —
-0.53
$5.99B — $277.01K — $151.27 — $154.95 — $5.99B — 21.19 $7.2 —
Banco Macro  BMA $91.62 —
-2.31
$5.99B — $305.35K — $90.62 — $95.41 — $5.99B — 20.96 $4.37 —
MGIC Inv  MTG $24.56 —
+1.4
$5.96B — $1.38M — $24.33 — $24.61 — $5.96B — 8.49 $2.89 —
West Fraser Timber  WFG $74.88 —
+1.79
$5.91B — $150.26K — $73.64 — $74.96 — $5.91B — 0 -$0.03 —
Sprott Physical Silver Trust  PSLV $11.14 —
+0.36
$5.89B — $33.12M — $11 — $11.16 — $5.89B — 6.75 $1.65 —
Stevanato Group S.p.A  STVN $21.58 —
-0.05
$5.89B — $267.17K — $21.26 — $21.94 — $5.89B — 44.04 $0.49 —
Valmont Industries  VMI $293.2 —
+0.11
$5.88B — $105.66K — $287.94 — $294.99 — $5.88B — 17.06 $17.18 —
Fluor  FLR $35.02 —
-1.52
$5.88B — $2.66M — $34.7 — $35.94 — $5.88B — 2.84 $12.3 —
Flowserve  FLS $44.66 —
-0.36
$5.88B — $1.47M — $44.35 — $45.69 — $5.88B — 20.86 $2.14 —
The Hanover Insurance  THG $162.91 —
+0.77
$5.87B — $271.86K — $162.37 — $163.95 — $5.87B — 13.94 $11.68 —
Choice Hotels  CHH $125.76 —
+0.37
$5.87B — $393.57K — $124.82 — $127.18 — $5.87B — 20.28 $6.2 —
OneMain  OMF $49.15 —
+0.74
$5.87B — $1.62M — $48.26 — $49.8 — $5.87B — 11.59 $4.24 —
Terreno Realty  TRNO $56.88 —
+0.48
$5.86B — $872.47K — $56.2 — $57.45 — $5.86B — 29.62 $1.92 —
Arrow Electronics  ARW $112.97 —
+1.12
$5.86B — $673.98K — $111.34 — $113.79 — $5.86B — 15.49 $7.29 —
United States Cellular  USM $68.46 —
+1.65
$5.82B — $257.23K — $66.73 — $68.48 — $5.82B — 0 -$0.46 —
Clearway Energy, Inc.  CWEN-A $27.48 —
+1.59
$5.8B — $302.71K — $26.82 — $27.53 — $5.8B — 36.64 $0.75 —
Clearway Energy  CWEN $29.45 —
+1.73
$5.8B — $949.6K — $28.72 — $29.5 — $5.8B — 39.26 $0.75 —
Essent  ESNT $55.95 —
+0.74
$5.78B — $515.09K — $55.44 — $56.2 — $5.78B — 8.16 $6.85 —
HF Sinclair Corporation  DINO $30.68 —
+0.56
$5.78B — $2.14M — $30.43 — $31.12 — $5.78B — 33.71 $0.91 —
Americold Realty Trust, Inc.  COLD $20.12 —
+1.11
$5.75B — $1.99M — $19.76 — $20.24 — $5.75B — 0 -$0.33 —
Taylor Morrison Home  TMHC $57.26 —
-0.62
$5.75B — $1.01M — $56.5 — $58.19 — $5.75B — 6.66 $8.59 —
Voya Financial  VOYA $59.73 —
+1.17
$5.75B — $943.71K — $58.48 — $60.28 — $5.75B — 9.68 $6.17 —
Oshkosh  OSK $88.84 —
+0.07
$5.74B — $627.25K — $87.86 — $90.45 — $5.74B — 8.58 $10.35 —
Ternium  TX $29.21 —
+2.46
$5.73B — $116.79K — $28.64 — $29.22 — $5.73B — 0 -$0.3 —
Informatica  INFA $18.92 —
+0.8
$5.73B — $2.19M — $18.66 — $19.07 — $5.73B — 630.66 $0.03 —
Boyd Gaming  BYD $69.28 —
+0.6
$5.72B — $903.92K — $68.81 — $70.38 — $5.72B — 11.35 $6.1 —
Ryder System  R $138.17 —
+0.69
$5.71B — $338.64K — $135.56 — $139.14 — $5.71B — 12.06 $11.45 —
NewMarket  NEU $604.66 —
+0.61
$5.7B — $35.32K — $601.94 — $608.39 — $5.7B — 12.03 $50.25 —
Companhia Paranaense de Energia - COPEL  ELP $8.06 —
+0.87
$5.69B — $173.36K — $7.97 — $8.1 — $5.69B — 15.50 $0.52 —
FS KKR Capital  FSK $20.27 —
+0.5
$5.68B — $1.38M — $20.06 — $20.33 — $5.68B — 9.69 $2.09 —
Zurn Elkay Water  ZWS $33.71 —
-0.44
$5.67B — $926.99K — $33.52 — $34.3 — $5.67B — 35.11 $0.96 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا