$3.35T
إجمالي القيمة السوقية
$126.99B
إجمالي حجم التداول
BTC 61.70%   •   ETH 8.91%
السيطرة

صفحة النتائج 8 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIO  NIO $3.46 —
-1.7
$7.72B — $15.67M — $3.45 — $3.52 — $7.72B — 0 -$1.64 —
Vipshop  VIPS $14.97 —
-0.33
$7.71B — $1.44M — $14.82 — $15.07 — $7.71B — 7.75 $1.93 —
Lamb Weston  LW $54.43 —
-1.56
$7.68B — $1.08M — $54.43 — $55.35 — $7.68B — 21.34 $2.55 —
AGCO  AGCO $102.64 —
-0.44
$7.66B — $150.47K — $101.9 — $103.34 — $7.66B — 0 -$7.8 —
Genpact  G $43.57 —
-1.07
$7.62B — $415.51K — $43.53 — $44.12 — $7.62B — 14.81 $2.94 —
National Fuel Gas Company  NFG $84.21 —
+0.55
$7.61B — $148.05K — $83.31 — $84.29 — $7.61B — 183.06 $0.46 —
TFI  TFII $90.11 —
-1.13
$7.57B — $57.54K — $90.06 — $91.34 — $7.57B — 19.89 $4.53 —
Athene Holding Ltd.  ATH-PA $24.04 —
-0.33
$7.54B — $22.37K — $24 — $24.22 — $7.54B — 3.02 $7.96 —
The AZEK Company  AZEK $52.32 —
-1.23
$7.53B — $850.19K — $52.31 — $52.82 — $7.53B — 50.79 $1.03 —
Alcoa  AA $29.02 —
+0.03
$7.51B — $2.68M — $28.75 — $29.49 — $7.51B — 7.75 $3.74 —
The AES  AES $10.47 —
-8.64
$7.45B — $18.47M — $10.4 — $11.44 — $7.45B — 5.69 $1.84 —
H&R Block  HRB $55.34 —
+0.89
$7.41B — $403.69K — $54.44 — $55.4 — $7.41B — 13.73 $4.03 —
Parsons  PSN $69.15 —
-0.09
$7.39B — $349.98K — $68.79 — $70.13 — $7.39B — 29.42 $2.35 —
Generac  GNRC $124.67 —
-1.31
$7.37B — $279.69K — $124.4 — $126.36 — $7.37B — 21.75 $5.73 —
Informatica  INFA $24.17 —
+0.06
$7.33B — $6.41M — $24.11 — $24.25 — $7.33B — 0 $0 —
Joby Aviation  JOBY $8.67 —
-3.72
$7.29B — $14.89M — $8.64 — $9.23 — $7.29B — 0 -$0.84 —
Comerica Incorporated  CMA $55.34 —
-0.23
$7.27B — $327.07K — $54.94 — $55.8 — $7.27B — 10.46 $5.29 —
SPX  SPXC $155.57 —
+0.33
$7.27B — $58.91K — $152.8 — $156.38 — $7.27B — 35.84 $4.34 —
BorgWarner  BWA $32.83 —
-1.59
$7.21B — $716.9K — $32.82 — $33.38 — $7.21B — 23.11 $1.42 —
Voya Financial, Inc.  VOYA-PB $23.62 —
+0.21
$7.19B — $11.17K — $23.6 — $23.8 — $7.19B — 2.79 $8.44 —
Gildan Activewear  GIL $47.49 —
-0.77
$7.18B — $166.28K — $47.47 — $48.02 — $7.18B — 18.62 $2.55 —
AutoNation  AN $190.41 —
-1.36
$7.18B — $150.17K — $189.9 — $193.1 — $7.18B — 11.28 $16.87 —
Dolby Laboratories  DLB $74.71 —
-0.65
$7.18B — $70.03K — $74.57 — $74.98 — $7.18B — 28.29 $2.64 —
Sunoco LP  SUN $52.56 —
-0.73
$7.16B — $409.89K — $52.52 — $53.28 — $7.16B — 10.61 $4.95 —
Badger Meter  BMI $242.2 —
-0.51
$7.13B — $38.89K — $241.83 — $244.59 — $7.13B — 53.46 $4.53 —
Blackstone Secured Lending Fund  BXSL $31.28 —
+0.29
$7.13B — $502.98K — $30.94 — $31.44 — $7.13B — 9.93 $3.15 —
Charles River Laboratories  CRL $144.67 —
-4.21
$7.11B — $302.49K — $144.46 — $150.54 — $7.11B — 0 -$0.6 —
Oshkosh  OSK $110.26 —
-1.15
$7.1B — $318.31K — $109.25 — $111.11 — $7.1B — 11.77 $9.36 —
PIMCO Dynamic Income Fund  PDI $18.62 —
-0.4
$7.05B — $790.7K — $18.62 — $18.7 — $7.05B — 8.42 $2.21 —
Albemarle  ALB $59.74 —
-2
$7.03B — $1.3M — $58.8 — $60.68 — $7.03B — 0 -$11.11 —
e.l.f. Beauty  ELF $124.68 —
-1.21
$7.02B — $921.7K — $121 — $125.56 — $7.02B — 64.93 $1.92 —
Bright Horizons Family  BFAM $122.52 —
-0.76
$7.01B — $107.28K — $122.28 — $124.09 — $7.01B — 44.23 $2.77 —
Knight-Swift Transportation  KNX $43.09 —
-0.63
$6.98B — $923.29K — $42.87 — $43.71 — $6.98B — 45.83 $0.94 —
Starwood Property Trust  STWD $19.88 —
-0.95
$6.94B — $833.12K — $19.85 — $20.05 — $6.94B — 21.14 $0.94 —
KBR  KBR $53.22 —
+0.2
$6.9B — $207.38K — $52.73 — $53.46 — $6.9B — 17.85 $2.98 —
Levi Strauss &  LEVI $17.44 —
-0.63
$6.89B — $652.68K — $17.32 — $17.7 — $6.89B — 19.37 $0.9 —
STAG Industrial  STAG $36.01 —
-0.08
$6.86B — $380.78K — $35.59 — $36.18 — $6.86B — 27.07 $1.33 —
Elanco Animal Health Incorporated  ELAN $13.67 —
-2.32
$6.79B — $1.63M — $13.65 — $13.98 — $6.79B — 18.21 $0.75 —
ADT  ADT $8.07 —
-2.42
$6.75B — $12.82M — $8.02 — $8.24 — $6.75B — 12.41 $0.65 —
The Toro Company  TTC $68.37 —
-0.29
$6.75B — $549.79K — $67.54 — $68.77 — $6.75B — 17.57 $3.89 —
Dycom Industries  DY $232.73 —
-0.16
$6.73B — $75.5K — $230.82 — $233.52 — $6.73B — 29.53 $7.88 —
UiPath  PATH $12.49 —
+0.04
$6.68B — $3.66M — $12.34 — $12.59 — $6.68B — 0 -$0.12 —
First Industrial Realty Trust  FR $48.9 —
-0.27
$6.67B — $349.23K — $48.48 — $49.19 — $6.67B — 24.32 $2.01 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.16 —
+0.05
$6.62B — $24.34K — $21.11 — $21.35 — $6.62B — 0 -$3.9 —
Sprott Physical Silver Trust  PSLV $12.52 —
+2.46
$6.6B — $32.94M — $12.4 — $12.58 — $6.6B — 4.11 $3.04 —
RLI  RLI $71.81 —
-1.36
$6.59B — $202.94K — $71.54 — $72.59 — $6.59B — 23.69 $3.03 —
Synovus Financial  SNV $47.35 —
-1.02
$6.58B — $374.52K — $47.22 — $48.22 — $6.58B — 13.33 $3.55 —
Companhia Paranaense de Energia - COPEL  ELP $9.18 —
+0.16
$6.57B — $150.74K — $9.16 — $9.26 — $6.57B — 16.09 $0.57 —
Armstrong World Industries  AWI $150.73 —
-0.61
$6.55B — $78.4K — $150.5 — $152.28 — $6.55B — 24.19 $6.23 —
Valmont Industries  VMI $324.58 —
-0.55
$6.51B — $92.89K — $322.08 — $328.51 — $6.51B — 18.87 $17.2 —
Kimco Realty Corporation  KIM-PM $19.83 —
+0.05
$6.51B — $10.84K — $19.73 — $19.83 — $6.51B — 12.04 $1.65 —
Invesco  IVZ $14.53 —
-2.01
$6.5B — $1.03M — $14.52 — $14.82 — $6.5B — 11.62 $1.25 —
Stevanato Group S.p.A  STVN $23.8 —
-2.02
$6.49B — $112.16K — $23.45 — $24.55 — $6.49B — 44.90 $0.53 —
Arrow Electronics  ARW $124.98 —
+0.12
$6.48B — $108.87K — $124.38 — $125.77 — $6.48B — 17.19 $7.27 —
Matador Resources Company  MTDR $51.75 —
+2.33
$6.48B — $702.02K — $50.5 — $52.08 — $6.48B — 6.94 $7.45 —
MSA Safety Incorporated  MSA $164.73 —
-0.72
$6.47B — $110.56K — $164.41 — $166.69 — $6.47B — 22.72 $7.25 —
Graphic Packaging Holding Company  GPK $21.43 —
-0.46
$6.47B — $1.48M — $21.25 — $21.54 — $6.47B — 10.50 $2.04 —
Chart Industries  GTLS $143.58 —
-2.02
$6.45B — $426.28K — $143.38 — $147.32 — $6.45B — 28.54 $5.03 —
Dillard's  DDS $412.39 —
-0.43
$6.45B — $75.83K — $398.82 — $415.14 — $6.45B — 11.42 $36.11 —
Essential Properties Realty Trust  EPRT $32.34 —
+0.97
$6.41B — $593.94K — $31.86 — $32.35 — $6.41B — 27.87 $1.16 —
Axalta Coating Systems  AXTA $29.29 —
-0.85
$6.4B — $857.38K — $29.16 — $29.48 — $6.4B — 14.28 $2.05 —
Virtu Financial  VIRT $41.44 —
-1.16
$6.39B — $306.53K — $41.17 — $42.16 — $6.39B — 11.97 $3.46 —
Prosperity Bancshares  PB $67.05 —
-0.99
$6.39B — $229.21K — $67.03 — $67.79 — $6.39B — 12.79 $5.24 —
Voya Financial  VOYA $66.33 —
-2.46
$6.39B — $279.36K — $66.09 — $67.72 — $6.39B — 12.39 $5.35 —
Eagle Materials  EXP $195.22 —
-1.04
$6.38B — $133.96K — $194.61 — $197.15 — $6.38B — 14.17 $13.77 —
Simpson Manufacturing  SSD $151.98 —
-2.47
$6.38B — $95.05K — $151.98 — $155.72 — $6.38B — 19.78 $7.68 —
Kirby  KEX $113.6 —
+0.42
$6.37B — $273.17K — $112.52 — $114.03 — $6.37B — 22.49 $5.05 —
Kimco Realty Corporation  KIM-PL $19.48 —
-0.09
$6.36B — $8.47K — $19.45 — $19.55 — $6.36B — 11.83 $1.65 —
Wayfair  W $49.22 —
+1.78
$6.32B — $1.7M — $47.31 — $50.07 — $6.32B — 0 -$2.84 —
Stride  LRN $144.99 —
+0.9
$6.31B — $122.4K — $141.8 — $145.25 — $6.31B — 22.72 $6.38 —
Air Lease  AL $56.37 —
-0.84
$6.3B — $208.91K — $56.27 — $57.2 — $6.3B — 9.85 $5.72 —
SL Green Realty Corp.  SLG-PI $21.69 —
+0.03
$6.3B — $7.36K — $21.36 — $21.8 — $6.3B — 3.20 $6.77 —
Clearway Energy, Inc.  CWEN-A $29.86 —
-1.39
$6.29B — $110.4K — $29.32 — $30 — $6.29B — 37.32 $0.8 —
Clearwater Analytics  CWAN $22.18 —
0
$6.29B — $2.38M — $21.84 — $22.63 — $6.29B — 13.04 $1.7 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.94 —
+0.26
$6.28B — $2.23M — $1.92 — $1.95 — $6.28B — 4.39 $0.44 —
Bio-Rad Laboratories  BIO $230.33 —
-0.59
$6.28B — $270.86K — $227.53 — $231.83 — $6.28B — 0 -$76.53 —
Clearway Energy  CWEN $31.7 —
-1.63
$6.27B — $684.39K — $31.16 — $31.93 — $6.27B — 39.61 $0.8 —
MGIC Inv  MTG $26.42 —
-1.95
$6.27B — $1.1M — $26.13 — $26.94 — $6.27B — 8.80 $3 —
Post  POST $112.4 —
-0.96
$6.26B — $357.98K — $112.14 — $113.63 — $6.26B — 19.92 $5.64 —
TAL Education  TAL $10.35 —
-2.08
$6.25B — $2.22M — $10.29 — $10.54 — $6.25B — 73.92 $0.14 —
Ryder System  R $151.15 —
+1.03
$6.25B — $112.41K — $148.07 — $151.53 — $6.25B — 13.18 $11.46 —
OneMain  OMF $52.39 —
-0.93
$6.23B — $300.03K — $52.27 — $53.2 — $6.23B — 11.07 $4.73 —
Mohawk Industries  MHK $99.62 —
-3.35
$6.23B — $436.23K — $99.45 — $104.02 — $6.23B — 13.02 $7.65 —
Wyndham Hotels & Resorts  WH $80.35 —
+0.6
$6.19B — $723.7K — $79.5 — $81.83 — $6.19B — 19.13 $4.2 —
Darling Ingredients  DAR $39 —
+1.09
$6.17B — $1.38M — $37.89 — $39.15 — $6.17B — 36.44 $1.07 —
Federal Signal  FSS $101.11 —
-0.28
$6.16B — $211.08K — $100.46 — $101.91 — $6.16B — 29.65 $3.41 —
Ryman Hospitality Properties  RHP $97.23 —
-0.46
$6.12B — $236.99K — $96.28 — $98.29 — $6.12B — 20.64 $4.71 —
IDACORP  IDA $112.94 —
+0.14
$6.1B — $154.4K — $111.12 — $113.34 — $6.1B — 19.98 $5.65 —
PJT Partners  PJT $152.98 —
-0.4
$6.1B — $37.07K — $151.81 — $153.26 — $6.1B — 26.93 $5.68 —
Boyd Gaming  BYD $74.89 —
+0.18
$6.1B — $294.98K — $74.06 — $75.53 — $6.1B — 12.27 $6.1 —
Flowserve  FLS $46.38 —
-2.01
$6.07B — $680.17K — $46.31 — $47.44 — $6.07B — 21.67 $2.14 —
Louisiana-Pacific  LPX $86.65 —
-2.13
$6.03B — $436.01K — $86.51 — $88.65 — $6.03B — 15.17 $5.71 —
Celanese  CE $55.07 —
-2.08
$6.03B — $388.65K — $54.61 — $55.87 — $6.03B — 0 -$15.11 —
The Hanover Insurance  THG $167.45 —
-1.21
$6.01B — $100.6K — $165.61 — $169.73 — $6.01B — 13.95 $12 —
NewMarket  NEU $636.5 —
-0.39
$6.01B — $95.49K — $633.57 — $641.15 — $6.01B — 12.67 $50.22 —
Sprott Physical Gold and Silver Trust  CEF $30.86 —
+0.72
$6B — $415.64K — $30.68 — $30.9 — $6B — 3.74 $8.23 —
Zurn Elkay Water  ZWS $35.57 —
<0.01
$5.98B — $163.06K — $35.25 — $35.78 — $5.98B — 37.05 $0.96 —
Terreno Realty  TRNO $58.1 —
-0.27
$5.97B — $380.76K — $57.78 — $58.73 — $5.97B — 29.19 $1.99 —
Ternium  TX $30.34 —
+1.6
$5.96B — $90.11K — $29.33 — $30.4 — $5.96B — 0 -$1.8 —
First American Financial  FAF $57.77 —
-1.66
$5.95B — $256.7K — $57.24 — $58.44 — $5.95B — 38.00 $1.52 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا