صفحة النتائج 2 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

NYSE (3203)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Welltower WELL	$149.05 —	+1.42	$97.11B —	$1.91M —	$146.88 —	$149.35 —	$97.11B —	93.74	$1.59 —
UBS Group AG UBS	$30.28 —	+0.87	$96.13B —	$2.46M —	$30.05 —	$30.39 —	$96.13B —	19.92	$1.52 —
Prologis PLD	$103.32 —	+1.06	$95.78B —	$3.15M —	$101.89 —	$104.09 —	$95.78B —	25.76	$4.01 —
Intercontinental Exchange ICE	$163.48 —	+0.15	$93.92B —	$2.34M —	$162.29 —	$164.38 —	$93.92B —	34.27	$4.77 —
Duke Energy DUK	$120.67 —	+0.68	$93.76B —	$2.12M —	$119.18 —	$120.88 —	$93.76B —	21.17	$5.7 —
British American Tobacco p.l.c. BTI	$42.39 —	+0.81	$92.97B —	$3.67M —	$42.08 —	$42.41 —	$92.97B —	23.41	$1.81 —
Waste Management WM	$229.08 —	+0.34	$92.17B —	$2.34M —	$226.54 —	$229.41 —	$92.17B —	33.68	$6.8 —
Amphenol APH	$75.88 —	+0.04	$91.95B —	$5.88M —	$74.97 —	$76.58 —	$91.95B —	36.83	$2.06 —
Sumitomo Mitsui Financial SMFG	$14.13 —	+1.73	$91.25B —	$1.52M —	$14.07 —	$14.2 —	$91.25B —	10.16	$1.39 —
The Cigna CI	$334.82 —	-0.16	$90.77B —	$1.35M —	$333.02 —	$339.19 —	$90.77B —	27.62	$12.12 —
McKesson MCK	$699.73 —	+0.68	$87.69B —	$762.94K —	$692.59 —	$700.93 —	$87.69B —	32.05	$21.83 —
U.S. Bancorp USB-PH	$21.25 —	+0.81	$87.48B —	$41.49K —	$21 —	$21.25 —	$87.48B —	4.58	$4.64 —
Brookfield Asset Management BAM	$53.26 —	+0.59	$87.2B —	$1.65M —	$52.67 —	$54.15 —	$87.2B —	41.60	$1.28 —
NIKE NKE	$57.31 —	-0.54	$84.59B —	$13.3M —	$56.81 —	$58.08 —	$84.59B —	19.03	$3.01 —
The Sherwin-Williams Company SHW	$332.2 —	+0.17	$83.55B —	$1.79M —	$328.88 —	$335.62 —	$83.55B —	31.45	$10.56 —
Arthur J. Gallagher & AJG	$323.81 —	+0.47	$82.81B —	$1.54M —	$322.21 —	$326.07 —	$82.81B —	49.74	$6.51 —
Banco Bilbao Vizcaya Argentaria BBVA	$14.37 —	+0.98	$82.72B —	$1.62M —	$14.29 —	$14.43 —	$82.72B —	7.48	$1.92 —
United Parcel Service UPS	$97.09 —	-0.84	$82.29B —	$7.36M —	$96.52 —	$98.96 —	$82.29B —	14.38	$6.75 —
CVS Health CVS	$64.93 —	-0.6	$81.97B —	$7.7M —	$64.2 —	$66.15 —	$81.97B —	17.74	$3.66 —
HCA Healthcare HCA	$332.02 —	+1.25	$81.74B —	$1.53M —	$326.18 —	$333.08 —	$81.74B —	14.74	$22.51 —
Ferrari RACE	$458.2 —	-0.56	$81.65B —	$330.41K —	$452.46 —	$458.52 —	$81.65B —	47.38	$9.67 —
The Goldman Sachs Group, Inc. GS-PA	$22.05 —	-0.32	$81.26B —	$40.5K —	$22 —	$22.2 —	$81.26B —	0.42	$51.53 —
Moody's MCO	$439.78 —	+0.26	$79.13B —	$618.41K —	$434.66 —	$443.22 —	$79.13B —	38.01	$11.57 —
Morgan Stanley MS-PA	$22.45 —	-0.36	$79.05B —	$24.29K —	$22.4 —	$22.65 —	$79.05B —	2.85	$7.86 —
Trane TT	$351.32 —	+0.96	$78.41B —	$2.27M —	$346.91 —	$354.95 —	$78.41B —	30.95	$11.35 —
TransDigm Group Incorporated TDG	$1,395.72 —	+1.28	$78.28B —	$140.17K —	$1,380.23 —	$1,398.88 —	$78.28B —	49.26	$28.33 —
The Goldman Sachs Group, Inc. GS-PD	$22.04 —	-0.27	$78.21B —	$33.92K —	$22.01 —	$22.21 —	$78.21B —	0.42	$51.53 —
Apollo Global Management APO	$136.36 —	+2.22	$77.79B —	$2.92M —	$134.06 —	$137.33 —	$77.79B —	18.57	$7.34 —
Sea SE	$130.28 —	+1.97	$77.13B —	$2.31M —	$127.21 —	$130.61 —	$77.13B —	176.05	$0.74 —
GSK plc GSK	$38.06 —	+1.68	$77.05B —	$5.76M —	$37.77 —	$38.2 —	$77.05B —	22.92	$1.66 —
Republic Services RSG	$246.11 —	+1.05	$76.91B —	$1.48M —	$242.36 —	$246.57 —	$76.91B —	37.17	$6.62 —
Parker-Hannifin PH	$597.09 —	-0.16	$76.88B —	$617.18K —	$593.02 —	$608.05 —	$76.88B —	24.69	$24.18 —
BP p.l.c BP	$29.13 —	-0.21	$75.88B —	$10.34M —	$29.02 —	$29.41 —	$75.88B —	208.07	$0.14 —
Southern Copper SCCO	$93.82 —	-0.49	$74.7B —	$854.09K —	$92.87 —	$95.17 —	$74.7B —	20.57	$4.56 —
3M Company MMM	$137.93 —	+0.44	$74.23B —	$2.5M —	$136.04 —	$138.41 —	$74.23B —	17.17	$8.03 —
Aon AON	$343.47 —	+2.27	$74.17B —	$2.94M —	$334.67 —	$346.34 —	$74.17B —	29.68	$11.57 —
Colgate-Palmolive Company CL	$90.96 —	-3.14	$73.72B —	$7.17M —	$90.8 —	$93.91 —	$73.72B —	25.76	$3.53 —
General Dynamics GD	$271.94 —	-0.01	$72.99B —	$1.03M —	$269.63 —	$274.98 —	$72.99B —	18.87	$14.41 —
The Williams Companies WMB	$59.66 —	+1.07	$72.83B —	$5.09M —	$58.39 —	$59.86 —	$72.83B —	32.78	$1.82 —
Motorola MSI	$431.01 —	+0.18	$71.96B —	$661.56K —	$428.51 —	$433.83 —	$71.96B —	46.74	$9.22 —
Infosys INFY	$17.33 —	-0.4	$71.92B —	$7.55M —	$17.16 —	$17.45 —	$71.92B —	22.80	$0.76 —
Petróleo Brasileiro S.A. - Petrobras PBR	$11.51 —	+0.26	$71.58B —	$15.9M —	$11.4 —	$11.65 —	$71.58B —	9.92	$1.16 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$10.75 —	-0.09	$71.58B —	$4.41M —	$10.66 —	$10.87 —	$71.58B —	9.26	$1.16 —
National Grid NGG	$72.85 —	+1.12	$71.35B —	$862.59K —	$71.79 —	$72.87 —	$71.35B —	26.78	$2.72 —
U.S. Bancorp USB-PP	$22.64 —	+0.35	$71.03B —	$25.35K —	$22.51 —	$22.64 —	$71.03B —	4.88	$4.64 —
Illinois Tool Works ITW	$240.12 —	+0.26	$70.44B —	$972.73K —	$238.62 —	$243.46 —	$70.44B —	20.48	$11.72 —
Capital One Financial COF	$183.13 —	+0.22	$70.13B —	$3.18M —	$181.64 —	$185.66 —	$70.13B —	15.38	$11.9 —
Bank of Montreal BMO	$95.88 —	+0.92	$69.76B —	$2.06M —	$95.19 —	$95.94 —	$69.76B —	12.54	$7.64 —
Northrop Grumman NOC	$483.31 —	+2.14	$69.56B —	$1.82M —	$475.55 —	$487 —	$69.56B —	19.08	$25.33 —
Chipotle Mexican Grill CMG	$50.9 —	-1.7	$68.58B —	$18.14M —	$50.72 —	$52.51 —	$68.58B —	45.04	$1.13 —
Zoetis ZTS	$153.57 —	+0.07	$68.5B —	$1.87M —	$152.45 —	$154.78 —	$68.5B —	28.07	$5.47 —
Enterprise Products Partners L.P EPD	$31.37 —	+0.48	$67.94B —	$4.82M —	$31.08 —	$31.51 —	$67.94B —	11.66	$2.69 —
Ecolab ECL	$239.03 —	+0.37	$67.8B —	$1.75M —	$236.5 —	$240.99 —	$67.8B —	32.47	$7.36 —
Canadian Pacific Kansas City CP	$71.84 —	-0.88	$67.08B —	$3.58M —	$71.51 —	$72.8 —	$67.08B —	25.03	$2.87 —
Dell DELL	$94.47 —	-0.44	$65.93B —	$3.89M —	$93.11 —	$95.64 —	$65.93B —	14.80	$6.38 —
Morgan Stanley MS-PI	$24.52 —	-0.04	$65.39B —	$51.8K —	$24.47 —	$24.63 —	$65.39B —	3.12	$7.86 —
Morgan Stanley MS-PF	$25.16 —	+0.08	$65.06B —	$44.61K —	$25.07 —	$25.16 —	$65.06B —	3.20	$7.86 —
Morgan Stanley MS-PE	$25.22 —	-0.16	$63.98B —	$74.94K —	$25.2 —	$25.39 —	$63.98B —	3.20	$7.86 —
Mizuho Financial MFG	$5.07 —	+2.42	$63.61B —	$4.45M —	$4.96 —	$5.09 —	$63.61B —	10.34	$0.49 —
The PNC Financial Services PNC	$159.65 —	+0.75	$63.19B —	$1.92M —	$158.12 —	$160.75 —	$63.19B —	11.29	$14.14 —
EOG Resources EOG	$114.14 —	+0.95	$62.95B —	$1.91M —	$112.7 —	$114.54 —	$62.95B —	10.14	$11.25 —
CRH CRH	$93.04 —	+0.65	$62.88B —	$6.24M —	$92.44 —	$93.68 —	$62.88B —	18.53	$5.02 —
U.S. Bancorp USB	$40.18 —	+0.65	$62.68B —	$4.06M —	$39.78 —	$40.39 —	$62.68B —	9.94	$4.04 —
Morgan Stanley MS-PK	$23.01 —	-0.3	$62.55B —	$111.77K —	$22.97 —	$23.16 —	$62.55B —	2.92	$7.86 —
Canadian Natural Resources CNQ	$29.6 —	+0.89	$62.14B —	$3.14M —	$29.26 —	$29.65 —	$62.14B —	14.43	$2.05 —
Itaú Unibanco Holding ITUB	$6.21 —	+1.14	$62.12B —	$22.26M —	$6.13 —	$6.23 —	$62.12B —	9.40	$0.66 —
Equinor ASA EQNR	$22.9 —	+1.06	$61.98B —	$3.68M —	$22.67 —	$22.94 —	$61.98B —	7.36	$3.11 —
Diageo DEO	$111.2 —	+0.57	$61.78B —	$684.29K —	$110.67 —	$111.64 —	$61.78B —	17.24	$6.45 —
Duke Energy Corporation DUK-PA	$25 —	+0.24	$61.63B —	$65.45K —	$24.87 —	$25.03 —	$61.63B —	5.24	$4.76 —
The Bank of Nova Scotia BNS	$49.22 —	+0.86	$61.3B —	$1.21M —	$48.86 —	$49.23 —	$61.3B —	14.10	$3.49 —
Canadian National Railway Company CNI	$96.52 —	-0.6	$60.55B —	$1.12M —	$96.06 —	$98.04 —	$60.55B —	19.11	$5.05 —
AutoZone AZO	$3,617.91 —	+0.24	$60.52B —	$87.1K —	$3,604.96 —	$3,632.13 —	$60.52B —	24.27	$149.06 —
Newmont NEM	$54.07 —	+0.24	$60.18B —	$9.37M —	$53.1 —	$54.12 —	$60.18B —	12.31	$4.39 —
Kinder Morgan KMI	$27.07 —	+0.82	$60.17B —	$9.85M —	$26.56 —	$27.14 —	$60.17B —	23.33	$1.16 —
Air Products and Chemicals APD	$269.45 —	+0.88	$59.95B —	$916.11K —	$265.11 —	$270.06 —	$59.95B —	15.60	$17.27 —
Agnico Eagle Mines AEM	$119.02 —	+0.43	$59.83B —	$3.11M —	$116.18 —	$119.09 —	$59.83B —	25.32	$4.7 —
Simon Property SPG	$158.51 —	+1.18	$59.75B —	$1.55M —	$156.18 —	$159.01 —	$59.75B —	21.83	$7.26 —
Lloyds Banking Group plc LYG	$3.96 —	+0.51	$59.43B —	$23.72M —	$3.94 —	$4 —	$59.43B —	12.00	$0.33 —
Energy Transfer LP ET	$17.28 —	-0.97	$59.29B —	$10.78M —	$17.21 —	$17.53 —	$59.29B —	13.50	$1.28 —
The Travelers Companies TRV	$261.61 —	+0.95	$59.27B —	$937.74K —	$259.63 —	$262.06 —	$59.27B —	14.24	$18.37 —
Aflac Incorporated AFL	$108.49 —	+0.51	$59.22B —	$1.76M —	$107.42 —	$109.12 —	$59.22B —	11.26	$9.63 —
Emerson Electric EMR	$104.5 —	-0.74	$58.93B —	$2.59M —	$103.42 —	$106.3 —	$58.93B —	29.43	$3.55 —
Becton, Dickinson and Company BDX	$204.63 —	-0.22	$58.76B —	$1.38M —	$203.38 —	$206.99 —	$58.76B —	34.50	$5.93 —
Royal Caribbean Cruises RCL	$216.31 —	+2.05	$58.74B —	$2.67M —	$212.93 —	$218.4 —	$58.74B —	19.75	$10.95 —
ING Groep ING	$19.39 —	+1.09	$58.65B —	$1.64M —	$19.21 —	$19.43 —	$58.65B —	8.57	$2.26 —
Nu NU	$12.14 —	+1.08	$58.5B —	$50.9M —	$11.94 —	$12.23 —	$58.5B —	30.35	$0.4 —
Canadian Imperial Bank of Commerce CM	$61.91 —	+1.34	$58.2B —	$792.15K —	$61.23 —	$62.15 —	$58.2B —	11.17	$5.54 —
Barclays PLC BCS	$15.97 —	+0.95	$56.98B —	$9.37M —	$15.83 —	$16.08 —	$56.98B —	8.63	$1.85 —
The Bank of New York Mellon BK	$78.91 —	+0.33	$56.45B —	$3M —	$78.53 —	$79.5 —	$56.45B —	12.87	$6.13 —
Cencora COR	$287.75 —	+0.65	$55.74B —	$1.33M —	$285.11 —	$288.19 —	$55.74B —	40.81	$7.05 —
Howmet Aerospace HWM	$136.35 —	+0.43	$55.15B —	$2.88M —	$135.08 —	$139.54 —	$55.15B —	48.52	$2.81 —
Digital Realty Trust DLR	$160.35 —	+0.29	$55.02B —	$2.26M —	$158.77 —	$161.1 —	$55.02B —	151.27	$1.06 —
ONEOK OKE	$87.87 —	+1.81	$54.89B —	$3.54M —	$86.15 —	$88.15 —	$54.89B —	16.99	$5.17 —
MPLX LP MPLX	$52.43 —	-0.25	$53.61B —	$1.16M —	$51.72 —	$52.73 —	$53.61B —	12.45	$4.21 —
Johnson Controls JCI	$81.1 —	+0.04	$53.54B —	$3.16M —	$80.2 —	$81.95 —	$53.54B —	38.07	$2.13 —
Snowflake SNOW	$158.96 —	+0.35	$53.11B —	$1.85M —	$156.53 —	$159.88 —	$53.11B —	0	-$3.86 —
Hilton Worldwide HLT	$221.6 —	+0.9	$53.1B —	$2.71M —	$219.23 —	$224.98 —	$53.1B —	36.09	$6.14 —
Cheniere Energy LNG	$237.6 —	+1.9	$52.94B —	$1.39M —	$232.08 —	$238.73 —	$52.94B —	16.72	$14.21 —
Manulife Financial MFC	$30.5 —	+0.86	$52.41B —	$1.8M —	$30.28 —	$30.77 —	$52.41B —	14.95	$2.04 —
América Móvil, S.A.B. de C.V. AMX	$17.18 —	+1.12	$52.33B —	$4.88M —	$16.96 —	$17.24 —	$52.33B —	35.79	$0.48 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}