$3.45T
إجمالي القيمة السوقية
$115.87B
إجمالي حجم التداول
BTC 61.64%   •   ETH 9.04%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bristol-Myers Squibb Company  BMY $48.66 —
-2.19
$99.03B — $14.97M — $48.25 — $49.44 — $99.03B — 18.15 $2.68 —
Welltower  WELL $150.58 —
-1.19
$98.47B — $2.21M — $150.05 — $154.1 — $98.47B — 85.55 $1.76 —
The Southern Company  SO $88.94 —
-1.56
$97.85B — $4.35M — $88.79 — $90.92 — $97.85B — 21.32 $4.17 —
RELX  RELX $53.3 —
+1.02
$97.75B — $1.1M — $53.25 — $53.74 — $97.75B — 38.07 $1.4 —
Sumitomo Mitsui Financial  SMFG $15.06 —
-0.07
$97.17B — $1.78M — $15.06 — $15.28 — $97.17B — 11.95 $1.26 —
Trane  TT $426.61 —
+1.24
$95.14B — $1.39M — $423.45 — $432.08 — $95.14B — 35.08 $12.16 —
Rio Tinto  RIO $58.31 —
+0.53
$94.93B — $3.16M — $58.22 — $58.86 — $94.93B — 8.24 $7.07 —
Waste Management  WM $234.66 —
-0.78
$94.43B — $1.02M — $234.28 — $237.91 — $94.43B — 35.34 $6.64 —
Sea  SE $158.19 —
+2.47
$93.65B — $3.81M — $155.99 — $160.6 — $93.65B — 111.40 $1.42 —
Fiserv  FI $164.89 —
+1.15
$91.42B — $3.07M — $163.52 — $165.77 — $91.42B — 29.13 $5.66 —
NIKE  NKE $61.9 —
+2.26
$91.36B — $11.06M — $61.3 — $62.18 — $91.36B — 20.56 $3.01 —
McKesson  MCK $719.57 —
-1.19
$89.95B — $405.71K — $717.18 — $730.29 — $89.95B — 28.00 $25.69 —
Duke Energy  DUK $115.4 —
-1.25
$89.7B — $2.65M — $114.83 — $117.7 — $89.7B — 19.16 $6.02 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.54 —
+3.05
$89.46B — $6.31M — $15.19 — $15.67 — $89.46B — 7.58 $2.05 —
HCA Healthcare  HCA $368.59 —
-0.5
$88.67B — $2.14M — $350.75 — $374.07 — $88.67B — 16.36 $22.52 —
Brookfield Asset Management  BAM $54.83 —
+0.42
$88.42B — $1.44M — $54.78 — $55.89 — $88.42B — 40.31 $1.36 —
Moody's  MCO $476.92 —
+1.07
$85.82B — $563.99K — $474.09 — $480.75 — $85.82B — 41.14 $11.59 —
CVS Health  CVS $67.71 —
+0.37
$85.65B — $7.58M — $66.68 — $68.31 — $85.65B — 16.15 $4.19 —
United Parcel Service  UPS $101.09 —
+1.09
$85.6B — $4.29M — $100.53 — $101.48 — $85.6B — 14.75 $6.85 —
Parker-Hannifin  PH $661.84 —
+1.18
$84.57B — $636.18K — $658.21 — $665.94 — $84.57B — 25.44 $26.01 —
U.S. Bancorp  USB-PH $20.44 —
-0.1
$84.15B — $47.46K — $20.35 — $20.55 — $84.15B — 4.40 $4.64 —
The Sherwin-Williams Company  SHW $335.76 —
-0.04
$84.14B — $1.71M — $334.3 — $340.24 — $84.14B — 31.73 $10.58 —
The Cigna  CI $314.44 —
-0.93
$84B — $1.23M — $309.81 — $318.03 — $84B — 17.51 $17.95 —
GSK plc  GSK $40.49 —
-0.91
$83.43B — $4.65M — $40.36 — $41.11 — $83.43B — 19.65 $2.06 —
Ferrari  RACE $464.81 —
+0.3
$82.99B — $256.11K — $464.51 — $470.57 — $82.99B — 45.65 $10.18 —
BP p.l.c  BP $31.16 —
-1.77
$82.05B — $10.89M — $30.94 — $31.58 — $82.05B — 0 -$0.41 —
Arthur J. Gallagher &  AJG $316.33 —
-0.1
$81B — $673.57K — $315.6 — $319.3 — $81B — 48.81 $6.48 —
TransDigm Group Incorporated  TDG $1,427.4 —
-0.85
$80.17B — $211.98K — $1,423.74 — $1,453.81 — $80.17B — 48.07 $29.69 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.74 —
+0.31
$78.45B — $33.71M — $12.66 — $12.98 — $78.45B — 9.50 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.73 —
-0.51
$78.45B — $8.73M — $11.66 — $11.95 — $78.45B — 8.75 $1.34 —
The Goldman Sachs Group, Inc.  GS-PA $21.27 —
+0.05
$78.39B — $41.03K — $21.2 — $21.35 — $78.39B — 0.41 $51.53 —
Infosys  INFY $18.75 —
+1.79
$78.15B — $8.97M — $18.7 — $18.82 — $78.15B — 24.67 $0.76 —
3M Company  MMM $145.07 —
+1.93
$78.07B — $1.68M — $143.62 — $145.39 — $78.07B — 18.04 $8.04 —
Republic Services  RSG $248.49 —
-1.1
$77.65B — $735.56K — $248.15 — $252.45 — $77.65B — 37.47 $6.63 —
Southern Copper  SCCO $96.45 —
+1.78
$77.55B — $1.13M — $95.75 — $97.4 — $77.55B — 21.48 $4.49 —
Dell  DELL $113.74 —
+3.82
$77.21B — $5.28M — $111 — $114.37 — $77.21B — 17.82 $6.38 —
Bank of Montreal  BMO $106.93 —
-0.02
$77.21B — $447.18K — $106.85 — $108.44 — $77.21B — 13.50 $7.92 —
Apollo Global Management  APO $134.1 —
+1.51
$76.64B — $2.17M — $132.84 — $136.38 — $76.64B — 23.40 $5.73 —
Canadian Pacific Kansas City  CP $81.67 —
+1.55
$75.99B — $2.62M — $80.9 — $83.55 — $75.99B — 26.95 $3.03 —
Morgan Stanley  MS-PA $21.5 —
-1.1
$75.71B — $57.04K — $21.5 — $21.92 — $75.71B — 2.73 $7.86 —
Aon  AON $350.04 —
-0.84
$75.59B — $1.69M — $349.39 — $355.79 — $75.59B — 30.20 $11.59 —
Ecolab  ECL $266.14 —
+0.73
$75.45B — $852.11K — $264.37 — $267.59 — $75.45B — 36.20 $7.35 —
General Dynamics  GD $279.29 —
-1.31
$74.96B — $722.03K — $278.23 — $283.99 — $74.96B — 19.38 $14.41 —
The Goldman Sachs Group, Inc.  GS-PD $21.03 —
+0.43
$74.63B — $73.31K — $20.94 — $21.05 — $74.63B — 0.40 $51.53 —
Equinor ASA  EQNR $27.62 —
-0.47
$74.59B — $6.2M — $27.38 — $28.1 — $74.59B — 8.74 $3.16 —
Zoetis  ZTS $164.38 —
+0.03
$73.18B — $1.99M — $163.27 — $166.77 — $73.18B — 29.51 $5.57 —
Colgate-Palmolive Company  CL $90.11 —
-0.17
$73.03B — $5.71M — $90.02 — $91.42 — $73.03B — 25.52 $3.53 —
Emerson Electric  EMR $128.68 —
+2.5
$72.38B — $2.85M — $126.45 — $128.93 — $72.38B — 37.19 $3.46 —
The Williams Companies  WMB $59.15 —
-1.05
$72.22B — $5.8M — $58.9 — $60.66 — $72.22B — 31.80 $1.86 —
Royal Caribbean Cruises  RCL $264.71 —
+2.57
$71.88B — $1.75M — $261.39 — $266.61 — $71.88B — 21.55 $12.28 —
Illinois Tool Works  ITW $244.45 —
+1.23
$71.71B — $671.75K — $242.61 — $245.15 — $71.71B — 21.49 $11.37 —
Northrop Grumman  NOC $497.52 —
-3.72
$71.61B — $1.02M — $495.69 — $515 — $71.61B — 19.64 $25.32 —
National Grid  NGG $71.4 —
-1.8
$70.99B — $1.13M — $71.31 — $72.76 — $70.99B — 17.58 $4.06 —
Chipotle Mexican Grill  CMG $52.54 —
+4.58
$70.79B — $15.16M — $50.57 — $53.09 — $70.79B — 46.49 $1.13 —
U.S. Bancorp  USB-PP $22.48 —
-0.49
$70.53B — $47.55K — $22.41 — $22.64 — $70.53B — 4.84 $4.64 —
Snowflake  SNOW $209.12 —
+0.45
$69.77B — $2.57M — $207.05 — $211 — $69.77B — 0 -$4.2 —
Canadian Natural Resources  CNQ $33.32 —
-1.36
$69.75B — $5.39M — $33.21 — $33.86 — $69.75B — 12.71 $2.62 —
The PNC Financial Services  PNC $175.14 —
+1.02
$69.28B — $1.26M — $174.12 — $176.56 — $69.28B — 12.37 $14.15 —
Howmet Aerospace  HWM $171.6 —
+0.23
$69.27B — $2.34M — $171.3 — $174.39 — $69.27B — 56.26 $3.05 —
Mizuho Financial  MFG $5.51 —
+0.18
$69.02B — $3.19M — $5.5 — $5.57 — $69.02B — 11.24 $0.49 —
Johnson Controls  JCI $104.49 —
+2.47
$68.76B — $5.59M — $103.25 — $105.19 — $68.76B — 31.56 $3.31 —
Enterprise Products Partners L.P  EPD $31.53 —
-1.62
$68.39B — $4.56M — $31.44 — $32.35 — $68.39B — 11.80 $2.67 —
The Bank of Nova Scotia  BNS $54.87 —
+1.03
$68.34B — $4.79M — $54.55 — $55.24 — $68.34B — 15.63 $3.51 —
Roblox  RBLX $100.44 —
+3.37
$68.13B — $9.31M — $98.02 — $100.74 — $68.13B — 0 -$1.33 —
Motorola  MSI $407.46 —
-0.16
$68.01B — $1.01M — $406.41 — $412.33 — $68.01B — 34.01 $11.98 —
Itaú Unibanco Holding  ITUB $6.74 —
+2.74
$67.46B — $20.43M — $6.67 — $6.77 — $67.46B — 9.49 $0.71 —
EOG Resources  EOG $123.18 —
-1.68
$67.23B — $4.32M — $121.66 — $124.87 — $67.23B — 11.40 $10.8 —
U.S. Bancorp  USB $43.15 —
+0.37
$67.23B — $14.25M — $43.1 — $43.61 — $67.23B — 10.68 $4.04 —
Morgan Stanley  MS-PI $24.96 —
+0.52
$66.56B — $60.18K — $24.92 — $25.02 — $66.56B — 3.17 $7.86 —
Canadian National Railway Company  CNI $104.78 —
+0.97
$65.75B — $1.44M — $104.13 — $105.26 — $65.75B — 19.95 $5.25 —
Morgan Stanley  MS-PF $25.36 —
-0.09
$65.58B — $21.02K — $25.34 — $25.41 — $65.58B — 3.22 $7.86 —
The Bank of New York Mellon  BK $90.49 —
+2.13
$64.74B — $3.44M — $88.8 — $90.56 — $64.74B — 14.76 $6.13 —
Newmont  NEM $58.12 —
+0.38
$64.69B — $15.1M — $56.87 — $58.78 — $64.69B — 13.23 $4.39 —
Morgan Stanley  MS-PE $25.46 —
-0.2
$64.59B — $36.96K — $25.45 — $25.56 — $64.59B — 3.24 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.71 —
+0.85
$64.19B — $1.05M — $68.5 — $69.15 — $64.19B — 11.74 $5.85 —
Lloyds Banking Group plc  LYG $4.22 —
+0.72
$63.16B — $7.78M — $4.2 — $4.25 — $63.16B — 12.41 $0.34 —
Morgan Stanley  MS-PK $23.23 —
+0.39
$63.15B — $202.72K — $23.08 — $23.25 — $63.15B — 2.95 $7.86 —
Barclays PLC  BCS $17.73 —
+2.01
$62.87B — $10.35M — $17.69 — $17.91 — $62.87B — 8.73 $2.03 —
ING Groep  ING $20.91 —
+0.53
$62.51B — $2.39M — $20.9 — $21.1 — $62.51B — 9.17 $2.28 —
Agnico Eagle Mines  AEM $124.01 —
-0.36
$62.44B — $2.89M — $122.89 — $124.85 — $62.44B — 26.38 $4.7 —
Air Products and Chemicals  APD $280.43 —
+0.02
$62.41B — $889.35K — $278.76 — $284 — $62.41B — 40.46 $6.93 —
Energy Transfer LP  ET $18.15 —
-0.93
$62.29B — $15.34M — $18.06 — $18.61 — $62.29B — 13.74 $1.32 —
Cloudflare  NET $179.27 —
+4.24
$62.14B — $3.14M — $173.8 — $179.47 — $62.14B — 0 -$0.23 —
Kinder Morgan  KMI $27.66 —
+0.07
$61.48B — $11.84M — $27.56 — $28.03 — $61.48B — 23.84 $1.16 —
CRH  CRH $90.51 —
+0.52
$61.01B — $3.93M — $90.19 — $91.72 — $61.01B — 19.21 $4.71 —
Carrier Global  CARR $71.04 —
-0.28
$60.9B — $4.71M — $70.49 — $71.76 — $60.9B — 47.35 $1.5 —
Duke Energy Corporation  DUK-PA $24.53 —
+0.2
$60.47B — $68.75K — $24.51 — $24.64 — $60.47B — 5.15 $4.76 —
Digital Realty Trust  DLR $176.06 —
+0.91
$60.41B — $1.02M — $174.81 — $177.68 — $60.41B — 166.09 $1.06 —
AutoZone  AZO $3,603.17 —
-1.08
$60.28B — $146.76K — $3,565.99 — $3,644.97 — $60.28B — 24.39 $147.73 —
Freeport-McMoRan  FCX $41.91 —
+2.37
$60.19B — $9.07M — $41.57 — $42.33 — $60.19B — 34.35 $1.22 —
Vistra Corp.  VST $177.2 —
+1.99
$60.13B — $4.17M — $175.57 — $179.14 — $60.13B — 28.08 $6.31 —
The Travelers Companies  TRV $265.14 —
+0.63
$60.07B — $824.26K — $263.99 — $267.18 — $60.07B — 14.43 $18.37 —
Nu  NU $12.39 —
+4.12
$59.77B — $66.37M — $12.01 — $12.51 — $59.77B — 28.15 $0.44 —
Simon Property  SPG $157.86 —
+0.61
$59.54B — $1.68M — $157.24 — $159.72 — $59.54B — 25.13 $6.28 —
Diageo  DEO $103.11 —
-2.07
$59.04B — $2.07M — $103.01 — $106.12 — $59.04B — 15.98 $6.45 —
Hilton Worldwide  HLT $247.35 —
+1.42
$58.8B — $1.06M — $246.19 — $248.77 — $58.8B — 39.07 $6.33 —
NatWest  NWG $14.24 —
+1.71
$57.44B — $4.24M — $14.23 — $14.39 — $57.44B — 9.18 $1.55 —
Norfolk Southern  NSC $252.13 —
+1.42
$56.84B — $1.05M — $248.82 — $252.66 — $56.84B — 17.21 $14.65 —
Cencora  COR $292.5 —
-1.03
$56.69B — $1.06M — $290.38 — $296.08 — $56.69B — 33.89 $8.63 —
Aflac Incorporated  AFL $102.72 —
+0.53
$55.54B — $2.16M — $102.36 — $103.28 — $55.54B — 15.97 $6.43 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا