Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.39B
إجمالي حجم التداول
BTC 61.19%   •   ETH 7.11%
السيطرة

منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (1130)
الخدمات المالية (1130)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $530.96 —
-0.13
$1.15T — $2.13M — $527 — $532.44 — $1.15T — 12.86 $41.26 —
JPMorgan Chase &  JPM $243.55 —
-0.45
$679.88B — $8.59M — $241.75 — $245.62 — $679.88B — 11.94 $20.39 —
Visa  V $335.17 —
-0.16
$647.59B — $4.45M — $332.29 — $336.35 — $647.59B — 33.78 $9.92 —
Mastercard Incorporated  MA $533.48 —
-0.37
$488.18B — $2.01M — $529.88 — $536.92 — $488.18B — 38.46 $13.87 —
JPMorgan Chase & Co.  JPM-PC $25.25 —
-0.08
$331.22B — $65.26K — $25.21 — $25.31 — $331.22B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.82 —
-0.24
$329.75B — $73.51K — $24.78 — $24.93 — $329.75B — 1.84 $13.48 —
Bank of America  BAC $39.69 —
+0.28
$300.06B — $28.49M — $39.32 — $39.79 — $300.06B — 11.84 $3.35 —
Bank of America Corporation  BML-PH $21.34 —
+0.4
$289.34B — $16.11K — $21.15 — $21.36 — $289.34B — 6.07 $3.51 —
Bank of America Corporation  BML-PL $22 —
0
$271.07B — $6.93K — $21.87 — $22.02 — $271.07B — 6.26 $3.51 —
Bank of America Corporation  BML-PJ $22.72 —
+0.31
$262.75B — $15.69K — $22.58 — $22.81 — $262.75B — 6.46 $3.51 —
Bank of America Corporation  BAC-PE $21.95 —
+0.18
$260.66B — $9.17K — $21.95 — $21.99 — $260.66B — 6.24 $3.51 —
Bank of America Corporation  BAC-PB $24.87 —
-0.08
$248.58B — $115.55K — $24.82 — $24.97 — $248.58B — 7.07 $3.51 —
Bank of America Corporation  BAC-PK $24.23 —
+0.08
$243.09B — $24.75K — $24.12 — $24.29 — $243.09B — 6.89 $3.51 —
Wells Fargo & Company  WFC $69.73 —
+0.24
$227.44B — $17.77M — $69 — $70.19 — $227.44B — 12.54 $5.56 —
HSBC Holdings plc  HSBC $55.99 —
+0.52
$197.8B — $1.29M — $55.7 — $56.13 — $197.8B — 9.03 $6.2 —
American Express Company  AXP $264.81 —
-0.94
$187.28B — $1.65M — $264.12 — $268.86 — $187.28B — 18.47 $14.33 —
Wells Fargo & Company  WFC-PY $22.88 —
-0.35
$186.82B — $33.22K — $22.79 — $23.04 — $186.82B — 4.73 $4.83 —
Morgan Stanley  MS $116.01 —
+0.35
$186.43B — $4.39M — $114.97 — $117.09 — $186.43B — 13.60 $8.53 —
Wells Fargo & Company  WFC-PL $1,178.75 —
-0.31
$184.23B — $2.01K — $1,178.75 — $1,178.75 — $184.23B — 243.94 $4.83 —
HDFC Bank  HDB $72.17 —
+0.24
$184.17B — $2.77M — $71.16 — $72.45 — $184.17B — 22.27 $3.24 —
The Goldman Sachs  GS $544.86 —
-0.09
$169.5B — $1.61M — $541.22 — $549.05 — $169.5B — 12.64 $43.1 —
Royal Bank of Canada  RY $117.76 —
+0.08
$166.34B — $554.99K — $116.8 — $117.98 — $166.34B — 13.29 $8.86 —
Blackstone  BX $132.86 —
-1.26
$164.35B — $4.66M — $131.98 — $134.87 — $164.35B — 40.38 $3.29 —
The Progressive  PGR $265.01 —
-0.07
$155.46B — $1.83M — $260.75 — $265.71 — $155.46B — 17.85 $14.84 —
S&P Global  SPGI $480 —
-0.26
$147.59B — $979.05K — $476.14 — $482.19 — $147.59B — 38.89 $12.34 —
The Charles Schwab  SCHW $79.94 —
+0.71
$145.16B — $7.78M — $79.3 — $81.13 — $145.16B — 24.22 $3.3 —
BlackRock  BLK $907.69 —
-0.94
$142.04B — $333.11K — $899.99 — $918.27 — $142.04B — 22.02 $41.21 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.27 —
+0.16
$141.18B — $3.7M — $12.12 — $12.29 — $141.18B — 10.57 $1.16 —
Citigroup  C $68.43 —
+0.4
$127.81B — $11.65M — $67.77 — $68.7 — $127.81B — 10.81 $6.33 —
Wells Fargo & Company  WFC-PC $17.73 —
-0.06
$124.74B — $65.06K — $17.58 — $17.76 — $124.74B — 61.13 $0.29 —
ICICI Bank  IBN $33.19 —
-0.06
$118.25B — $4.48M — $32.88 — $33.23 — $118.25B — 19.99 $1.66 —
Chubb  CB $279.11 —
-1.02
$113.01B — $2.38M — $275.99 — $281.54 — $113.01B — 13.43 $20.77 —
The Toronto-Dominion Bank  TD $62.17 —
-0.05
$108.91B — $3.17M — $61.88 — $62.3 — $108.91B — 18.28 $3.4 —
Banco Santander, S.A.  SAN $7.26 —
+2.11
$108.34B — $4.5M — $7.15 — $7.26 — $108.34B — 8.34 $0.87 —
Marsh & McLennan Companies  MMC $219.24 —
+0.13
$108.03B — $3.17M — $212.2 — $219.72 — $108.03B — 26.86 $8.16 —
KKR &  KKR $113.63 —
+0.34
$104.51B — $3.55M — $112.13 — $114.51 — $104.51B — 34.64 $3.28 —
UBS Group AG  UBS $30.02 —
+0.7
$95.31B — $2.35M — $29.75 — $30.1 — $95.31B — 19.75 $1.52 —
Intercontinental Exchange  ICE $163.23 —
+0.15
$93.78B — $1.64M — $161.68 — $163.63 — $93.78B — 34.14 $4.78 —
Sumitomo Mitsui Financial  SMFG $13.89 —
+0.73
$89.7B — $1.2M — $13.67 — $13.89 — $89.7B — 9.92 $1.4 —
U.S. Bancorp  USB-PH $21.08 —
+0.19
$86.78B — $31.54K — $20.95 — $21.1 — $86.78B — 4.54 $4.64 —
Brookfield Asset Management  BAM $52.95 —
+0.99
$86.7B — $1.75M — $52.22 — $53.24 — $86.7B — 41.36 $1.28 —
Arthur J. Gallagher &  AJG $322.3 —
-2.78
$84.78B — $2.16M — $313.64 — $327.34 — $84.78B — 49.50 $6.51 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.23 —
+1.07
$81.92B — $1.5M — $14.07 — $14.25 — $81.92B — 7.48 $1.9 —
The Goldman Sachs Group, Inc.  GS-PA $22.12 —
-0.02
$81.52B — $32.04K — $22.03 — $22.17 — $81.52B — 0.42 $51.53 —
Morgan Stanley  MS-PA $22.53 —
+0.09
$79.33B — $28.23K — $21 — $22.57 — $79.33B — 2.86 $7.86 —
Moody's  MCO $438.62 —
-0.22
$79.1B — $691.29K — $433.53 — $439.77 — $79.1B — 37.87 $11.58 —
Aon  AON $335.85 —
-8
$78.85B — $5.32M — $323.73 — $346.27 — $78.85B — 26.88 $12.49 —
The Goldman Sachs Group, Inc.  GS-PD $22.1 —
-0.18
$78.42B — $55.29K — $21.65 — $22.16 — $78.42B — 0.42 $51.53 —
Apollo Global Management  APO $133.4 —
+0.06
$76.1B — $2.59M — $131.5 — $134.98 — $76.1B — 18.22 $7.32 —
Capital One Financial  COF $182.73 —
-1.25
$70.87B — $3.16M — $182.54 — $186.64 — $70.87B — 15.35 $11.9 —
U.S. Bancorp  USB-PP $22.56 —
+0.22
$70.78B — $35.58K — $22.45 — $22.56 — $70.78B — 4.86 $4.64 —
Morgan Stanley  MS-PI $24.53 —
-0.41
$65.42B — $74.72K — $24.5 — $24.7 — $65.42B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.14 —
+0.16
$65.01B — $27.6K — $25.12 — $25.19 — $65.01B — 3.19 $7.86 —
Morgan Stanley  MS-PE $25.26 —
0
$64.08B — $37.75K — $25.24 — $25.3 — $64.08B — 3.21 $7.86 —
The PNC Financial Services  PNC $158.46 —
-0.81
$63.23B — $1.13M — $157.34 — $159.61 — $63.23B — 11.19 $14.15 —
Morgan Stanley  MS-PK $23.08 —
-0.22
$62.74B — $110.98K — $23.05 — $23.2 — $62.74B — 2.93 $7.86 —
U.S. Bancorp  USB $39.92 —
-0.32
$62.48B — $6.43M — $39.65 — $40.13 — $62.48B — 9.88 $4.04 —
Mizuho Financial  MFG $4.95 —
0
$62.11B — $2.22M — $4.89 — $4.96 — $62.11B — 10.10 $0.49 —
Itaú Unibanco Holding  ITUB $6.14 —
0
$61.49B — $21.31M — $6.09 — $6.16 — $61.49B — 9.30 $0.66 —
The Bank of Nova Scotia  BNS $48.8 —
+0.49
$60.78B — $1.93M — $48.22 — $48.84 — $60.78B — 13.98 $3.49 —
Aflac Incorporated  AFL $107.94 —
-1.1
$59.57B — $1.83M — $106.69 — $109.03 — $59.57B — 11.20 $9.63 —
Lloyds Banking Group plc  LYG $3.94 —
+0.77
$59.13B — $14.61M — $3.91 — $3.95 — $59.13B — 11.93 $0.33 —
The Travelers Companies  TRV $259.16 —
-0.48
$59B — $1.09M — $255.9 — $260.31 — $59B — 14.10 $18.37 —
ING Groep  ING $19.18 —
+1.36
$58.02B — $1.88M — $19.07 — $19.19 — $58.02B — 8.56 $2.24 —
Canadian Imperial Bank of Commerce  CM $61.09 —
+1.19
$57.43B — $756.59K — $60.32 — $61.17 — $57.43B — 11.00 $5.55 —
Nu  NU $12.01 —
+2.21
$56.62B — $41.68M — $11.77 — $12.04 — $56.62B — 30.02 $0.4 —
Barclays PLC  BCS $15.82 —
+1.22
$56.45B — $10.86M — $15.56 — $15.82 — $56.45B — 8.55 $1.85 —
The Bank of New York Mellon  BK $78.65 —
-0.09
$56.32B — $1.92M — $78.24 — $79.16 — $56.32B — 12.83 $6.13 —
Manulife Financial  MFC $30.24 —
+0.1
$51.96B — $1.08M — $29.99 — $30.39 — $51.96B — 14.75 $2.05 —
NatWest  NWG $12.86 —
+1.1
$51.87B — $3.97M — $12.7 — $12.87 — $51.87B — 9.31 $1.38 —
MetLife  MET $75.19 —
-0.88
$51.68B — $2.92M — $74.41 — $75.56 — $51.68B — 12.65 $5.94 —
The Allstate  ALL $192.91 —
-1
$51.66B — $1.16M — $190.63 — $194.74 — $51.66B — 11.34 $17 —
The Charles Schwab Corporation  SCHW-PD $24.92 —
+0.08
$50.38B — $44K — $24.84 — $25.02 — $50.38B — 8.99 $2.77 —
Ares Management  ARES $153.88 —
+0.59
$49.96B — $1.29M — $150.83 — $154.41 — $49.96B — 75.06 $2.05 —
Deutsche Bank Aktiengesellschaft  DB $25.69 —
+1.94
$49.86B — $2.55M — $25.35 — $25.71 — $49.86B — 16.57 $1.55 —
Truist Financial Corporation  TFC $37.67 —
-0.61
$49.63B — $3.37M — $37.47 — $37.97 — $49.63B — 0 -$0.19 —
American  AIG $81.22 —
-1.49
$48.13B — $2.66M — $80.79 — $82.33 — $48.13B — 19.95 $4.07 —
Discover Financial Services  DFS $184.86 —
-1.39
$47.17B — $1.38M — $184.71 — $188.92 — $47.17B — 9.86 $18.73 —
MetLife, Inc.  MET-PA $23.79 —
+0.11
$46.2B — $13.65K — $23.76 — $23.82 — $46.2B — 3.04 $7.81 —
Ameriprise Financial  AMP $465.94 —
-1.72
$45.27B — $528.37K — $464.23 — $474.7 — $45.27B — 15.84 $29.4 —
MetLife, Inc.  MET-PE $23.6 —
0
$41.85B — $26.69K — $23.49 — $23.71 — $41.85B — 3.02 $7.81 —
MSCI  MSCI $535.36 —
+0.9
$41.42B — $504.5K — $528.79 — $537.43 — $41.42B — 36.76 $14.56 —
Banco Santander (Brasil)  BSBR $4.96 —
-0.4
$37B — $606.23K — $4.94 — $5.03 — $37B — 16.53 $0.3 —
Prudential Financial  PRU $102.9 —
-1.09
$36.87B — $1.28M — $102.11 — $104.19 — $36.87B — 13.72 $7.5 —
The Allstate Corporation  ALL-PH $20.91 —
-0.19
$34.66B — $43.93K — $20.8 — $21.03 — $34.66B — 3.37 $6.2 —
The Hartford Insurance  HIG $118.76 —
-0.4
$33.88B — $1.81M — $116.66 — $120.34 — $33.88B — 11.82 $10.04 —
Brown & Brown  BRO $114.44 —
-2.82
$33.75B — $3.09M — $111.02 — $116.41 — $33.75B — 33.07 $3.46 —
Sun Life Financial  SLF $58.33 —
-0.03
$33.1B — $235.59K — $57.86 — $58.57 — $33.1B — 15.39 $3.79 —
Blue Owl Capital  OWL $18.5 —
+0.16
$28.21B — $4.33M — $18.29 — $18.65 — $28.21B — 92.50 $0.2 —
Raymond James Financial  RJF $137.37 —
+0.08
$27.9B — $1.14M — $136.1 — $138.2 — $27.9B — 13.22 $10.39 —
Prudential  PUK $21.43 —
-1.29
$27.78B — $641.25K — $21.31 — $21.5 — $27.78B — 12.75 $1.68 —
M&T Bank  MTB $167.39 —
-1.05
$27.5B — $829.18K — $166.25 — $168.71 — $27.5B — 11.19 $14.95 —
W. R. Berkley  WRB $70.48 —
-1.77
$27.22B — $1.81M — $70.01 — $71.37 — $27.22B — 16.35 $4.31 —
Rocket Companies  RKT $12.83 —
-2.51
$25.5B — $9.34M — $12.72 — $13.19 — $25.5B — 61.09 $0.21 —
State Street  STT $87.38 —
-0.22
$25.28B — $2.1M — $87.23 — $88.4 — $25.28B — 9.84 $8.88 —
Banco Bradesco  BBD $2.38 —
0
$23.42B — $26.11M — $2.37 — $2.4 — $23.42B — 8.81 $0.27 —
Banco Bradesco S.A.  BBDO $2.15 —
+1.9
$23.42B — $28.39K — $2.13 — $2.15 — $23.42B — 7.96 $0.27 —
Markel  MKL $1,803.15 —
-0.29
$22.99B — $73.56K — $1,785.61 — $1,806.12 — $22.99B — 9.04 $199.25 —
ORIX  IX $20 —
-1.48
$22.72B — $292.17K — $19.8 — $20.08 — $22.72B — 8.26 $2.42 —
KB Financial  KB $60.52 —
+2.16
$22.22B — $187.1K — $59.86 — $60.7 — $22.22B — 6.79 $8.91 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا